WhatToFarm
/
开始
12 Swap

anonymous-WETH 配对信息

价格 USD
US$0.055251
价格
0.082667 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.18%
分享
交易
37
买入
37
卖出
0
交易量
6196
Telegram 价格警报
交易对:
0x497200B591CcB4B2A5Eb42b10040F152fFF2afAe
anonymous:
0x863B8c7f0B8E040C68C460C68efb09d5B2e3c1C0
WETH:
0x4200000000000000000000000000000000000006
池化 anonymous:
0.0119667
池化 WETH:
US$0.0172

anonymous/WETH 在 Base 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,anonymous 代币的当前价格为 US$0.000005251。anonymous 价格在过去 24 小时内变化了 上涨 62.18%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,195.75。anonymous 代币合约地址为 0x863B8c7f0B8E040C68C460C68efb09d5B2e3c1C0,市场总值为 US$34,659.93。流动性池合约地址为 0x497200B591CcB4B2A5Eb42b10040F152fFF2afAe,锁仓总价值 (TVL) 为 US$1.00。anonymous/WETH 交易对在 Base 上进行交易。

常见问题

当前 anonymous/WETH 的流动性为 US$1.00,合约地址为 0x497200B591CcB4B2A5Eb42b10040F152fFF2afAe。

anonymous/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

anonymous/WETH 池在过去 24 小时内的交易量为 US$6,195.75。

1 anonymous 兑换 WETH 的汇率为 0.000000002667, 记录时间为 UTC 16:57。

今天 1 anonymous 兑换成美元的价格为 US$0.000005251。

anonymous-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1605:02:49buyUS$255.11US$0.0552510.12960.0826674857.98万0xd4...b36d
2026/02/1605:02:23buyUS$162.8US$0.055170.08270.0826263148.86万0x12...d6bb
2026/02/1605:01:49buyUS$83.67US$0.0551230.04250.0826021633.32万0xe0...9b22
2026/02/1605:01:17buyUS$74.68US$0.0550960.03790.0825861465.29万0xe0...66f5
2026/02/1605:00:53buyUS$145.89US$0.0550570.0740.0825642885.07万0xe2...3bdd
2026/02/1605:00:31buyUS$203.42US$0.0549880.10320.082534077.54万0x2d...b12f
2026/02/1604:59:55buyUS$230.93US$0.0549080.11710.0824894704.68万0xc2...6252
2026/02/1604:59:33buyUS$145.12US$0.0548370.07360.0824533000.34万0x98...aa85
2026/02/1604:59:11buyUS$168.35US$0.0547760.08540.0824233524.22万0xf3...42ed
2026/02/1604:58:47buyUS$236.14US$0.0547010.11980.0823845023.09万0x49...517c
2026/02/1604:58:27buyUS$252.31US$0.0546110.1280.0823395471.86万0x26...3f66
2026/02/1604:57:57buyUS$122.64US$0.0545430.06220.0823042699.07万0xfd...e9d5
2026/02/1604:57:35buyUS$204.82US$0.0544830.10390.0822744568.48万0x32...8259
2026/02/1604:57:07buyUS$163.47US$0.0544180.08290.082243699.91万0x56...a7c3
2026/02/1604:56:33buyUS$76.88US$0.0543740.0390.0822181757.73万0x62...b1fd
2026/02/1604:56:13buyUS$148.25US$0.0543340.07520.0821983420.73万0xc5...729c
2026/02/1604:55:45buyUS$120.66US$0.0542860.06120.0821742814.9万0x07...58b3
2026/02/1604:55:21buyUS$98.75US$0.0542460.05010.0821542325.38万0xef...4274
2026/02/1604:54:45buyUS$233.22US$0.0541850.11840.0821245572.21万0x8b...3a75
2026/02/1604:54:13buyUS$142.41US$0.054120.07230.0820913456.65万0x03...3129