WhatToFarm
/
开始
12 Swap

anonymous-WETH 配对信息

价格 USD
US$0.07154
价格
0.0117549 WETH
TVL
US$0.0324
市值
US$15.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.85%
分享
交易
872
买入
529
卖出
343
交易量
28万
Telegram 价格警报
交易对:
0x5407be9b1935A0E6e5141c561f2f756a55EB1133
anonymous:
0xA22cF7aafDdd75B457c392b491f5374920aDba80
WETH:
0x4200000000000000000000000000000000000006
池化 anonymous:
105.22万
池化 WETH:
US$0.057943

anonymous/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,anonymous 代币的当前价格为 US$0.0000000154。anonymous 价格在过去 24 小时内变化了 下跌 -99.85%。过去 24 小时的交易历史包含 872 笔交易,总交易量为 US$276,412.50。anonymous 代币合约地址为 0xA22cF7aafDdd75B457c392b491f5374920aDba80,市场总值为 US$15.40。流动性池合约地址为 0x5407be9b1935A0E6e5141c561f2f756a55EB1133,锁仓总价值 (TVL) 为 US$0.03。anonymous/WETH 交易对在 Base 上进行交易。

常见问题

当前 anonymous/WETH 的流动性为 US$0.03,合约地址为 0x5407be9b1935A0E6e5141c561f2f756a55EB1133。

anonymous/WETH 池在过去 24 小时内总交易笔数为 872,其中 529 笔为买入交易,343 笔为卖出交易。

anonymous/WETH 池在过去 24 小时内的交易量为 US$276,412.50。

1 anonymous 兑换 WETH 的汇率为 0.000000000007549, 记录时间为 UTC 22:53。

今天 1 anonymous 兑换成美元的价格为 US$0.0000000154。

anonymous-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0714:18:41buyUS$0.01615US$0.071540.057920.01175493.51亿0x0c...0c31
2026/02/0714:16:07sellUS$29,826.72US$0.012136914.630.01667183.52亿0x2f...9036
2026/02/0713:10:17sellUS$101.44US$0.000084890.049680.074157119.5万0x2a...bbd8
2026/02/0713:10:09sellUS$40.66US$0.000091860.019910.074498476,688.140x48...64bc
2026/02/0713:09:53sellUS$1,064.26US$0.000088490.52090.0743311202.6万0xbc...5de8
2026/02/0713:09:43buyUS$10.21US$0.00009210.0050.07451110,849.170x75...35db
2026/02/0713:09:33buyUS$432.91US$0.000090790.2120.074446476.79万0x0a...8ffe
2026/02/0713:09:25buyUS$204.09US$0.000085880.10.074208221.96万0x0c...bea9
2026/02/0713:09:15buyUS$387.78US$0.000085030.190.074166456.03万0xbc...b011
2026/02/0713:09:23buyUS$95.92US$0.000085880.0470.074208105.33万0xec...79a4
2026/02/0713:09:17buyUS$769.44US$0.000088340.3770.074328870.95万0x89...82d5
2026/02/0713:09:27buyUS$122.45US$0.000089130.060.074367137.39万0x2e...bacd
2026/02/0713:09:23buyUS$30.61US$0.000085880.0150.074208337,546.840x2d...8de8
2026/02/0713:09:25sellUS$642.36US$0.00009010.31470.074414712.89万0x63...63d0
2026/02/0713:09:05buyUS$2.03US$0.000083840.0010.07411224,315.890x20...0b6b
2026/02/0713:08:57buyUS$26.5US$0.000083080.0130.074075318,993.070x4b...ef24
2026/02/0713:08:59buyUS$120.28US$0.000083490.0590.074095144.06万0xa1...ca84
2026/02/0713:08:49buyUS$769.1US$0.000080890.3770.073965950.69万0x42...dd53
2026/02/0713:08:47sellUS$884.01US$0.000080740.43330.0739571094.87万0xe9...546c
2026/02/0713:08:37sellUS$731.76US$0.000085340.35840.07418857.4万0x41...cb10