WhatToFarm
/
开始
12 Swap

anonymous-WETH 配对信息

价格 USD
US$0.00009239
价格
0.074423 WETH
TVL
US$79,390.14
市值
US$9.2万
5分钟
0%
1小时
119%
4小时
443%
24小时
443%
分享
交易
890
买入
534
卖出
356
交易量
25万
Telegram 价格警报
交易对:
0x4d69a21331468b90Be8dd2C7cEAbDA59F60792e7
anonymous:
0x9ce987F0422BE3f0f95270C02E20192Dc553305B
WETH:
0x4200000000000000000000000000000000000006
池化 anonymous:
4.31亿
池化 WETH:
US$19

anonymous/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,anonymous 代币的当前价格为 US$0.00009239。anonymous 价格在过去 24 小时内变化了 上涨 443%。过去 24 小时的交易历史包含 890 笔交易,总交易量为 US$251,140.08。anonymous 代币合约地址为 0x9ce987F0422BE3f0f95270C02E20192Dc553305B,市场总值为 US$92,394.06。流动性池合约地址为 0x4d69a21331468b90Be8dd2C7cEAbDA59F60792e7,锁仓总价值 (TVL) 为 US$79,390.14。anonymous/WETH 交易对在 Base 上进行交易。

常见问题

当前 anonymous/WETH 的流动性为 US$79,390.14,合约地址为 0x4d69a21331468b90Be8dd2C7cEAbDA59F60792e7。

anonymous/WETH 池在过去 24 小时内总交易笔数为 890,其中 534 笔为买入交易,356 笔为卖出交易。

anonymous/WETH 池在过去 24 小时内的交易量为 US$251,140.08。

1 anonymous 兑换 WETH 的汇率为 0.00000004423, 记录时间为 UTC 05:16。

今天 1 anonymous 兑换成美元的价格为 US$0.00009239。

anonymous-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0705:05:07buyUS$43.86US$0.000092390.0210.074423474,761.780xf1...cd84
2026/02/0705:04:59sellUS$120.45US$0.000092040.057650.074405130.87万0xf5...6bd0
2026/02/0705:04:43sellUS$20.97US$0.000087180.010030.074171227,152.960x24...bd20
2026/02/0705:04:43buyUS$142.11US$0.000087180.0680.074171153.45万0xba...5a84
2026/02/0705:04:45buyUS$12.53US$0.000087180.0060.074171135,016.750x78...0c4f
2026/02/0705:04:37buyUS$1,462.97US$0.000088880.70.0742521645.95万0xc0...127c
2026/02/0705:04:33sellUS$412.29US$0.000086020.19720.074116479.27万0xd5...7384
2026/02/0705:04:15buyUS$108.72US$0.000090510.0520.074329120.11万0xe5...1366
2026/02/0705:04:15buyUS$1,208.47US$0.000087480.5780.0741841381.28万0x61...8c8f
2026/02/0705:04:19buyUS$6.89US$0.000087490.00330.07418478,856.620x8b...78b9
2026/02/0705:04:17sellUS$718.55US$0.000088570.34360.074236811.22万0xe2...7467
2026/02/0705:04:11buyUS$96.19US$0.00008460.0460.074045113.7万0xdb...c5d8
2026/02/0705:03:51sellUS$30.25US$0.000086810.014460.07415348,559.170x2b...2d94
2026/02/0705:03:49buyUS$702.73US$0.000085810.3360.074103818.91万0xe4...6231
2026/02/0705:03:53sellUS$637.2US$0.000085310.30460.074079746.91万0x96...2c6f
2026/02/0705:03:33sellUS$993.03US$0.000085440.47520.0740881162.23万0xa2...7bf9
2026/02/0705:03:31buyUS$417.93US$0.000087260.20.074175478.94万0x1c...14d7
2026/02/0705:03:33buyUS$98.21US$0.000083960.0470.074018116.97万0x97...7839
2026/02/0705:03:29buyUS$27.58US$0.000086260.01320.074128319,757.940x7c...45f8
2026/02/0705:03:23buyUS$18.8US$0.000086160.0090.074123218,280.090xe7...65bd