WhatToFarm
/
开始
12 Swap

anonymous-WETH 配对信息

价格 USD
US$0.00001122
价格
0.085524 WETH
TVL
US$0.0115555
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
-68.12%
24小时
-57.00%
分享
交易
3693
买入
1650
卖出
2043
交易量
132万
Telegram 价格警报
交易对:
0x583aa52f81B9916e86ae604ddE361AF3db0Cea40
anonymous:
0xCCC8838429BdDA33136858B68Ea34fd912FB5753
WETH:
0x4200000000000000000000000000000000000006
池化 anonymous:
0.014301
池化 WETH:
US$0.0142735

anonymous/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V3 上,anonymous 代币的当前价格为 US$0.00001122。anonymous 价格在过去 24 小时内变化了 下跌 -57.00%。过去 24 小时的交易历史包含 3693 笔交易,总交易量为 US$1,324,120.07。anonymous 代币合约地址为 0xCCC8838429BdDA33136858B68Ea34fd912FB5753,市场总值为 US$11,221.45。流动性池合约地址为 0x583aa52f81B9916e86ae604ddE361AF3db0Cea40,锁仓总价值 (TVL) 为 US$0.00。anonymous/WETH 交易对在 Base 上进行交易。

常见问题

当前 anonymous/WETH 的流动性为 US$0.00,合约地址为 0x583aa52f81B9916e86ae604ddE361AF3db0Cea40。

anonymous/WETH 池在过去 24 小时内总交易笔数为 3693,其中 1650 笔为买入交易,2043 笔为卖出交易。

anonymous/WETH 池在过去 24 小时内的交易量为 US$1,324,120.07。

1 anonymous 兑换 WETH 的汇率为 0.000000005524, 记录时间为 UTC 09:21。

今天 1 anonymous 兑换成美元的价格为 US$0.00001122。

anonymous-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0707:46:09sellUS$7,150.83US$0.000011223.520.0855246.37亿0x0e...05a1
2026/02/0707:45:33sellUS$73.04US$0.000034990.0360.071724208.75万0x58...d60d
2026/02/0707:45:33buyUS$439.84US$0.000033910.21680.0716711296.74万0xc2...1da3
2026/02/0707:45:39sellUS$69.21US$0.000033340.034110.071643207.59万0xba...3400
2026/02/0707:45:39sellUS$71.01US$0.000034140.0350.071683207.96万0xf7...3e37
2026/02/0707:45:39sellUS$65.24US$0.000031450.032160.07155207.46万0x08...36b6
2026/02/0707:45:39sellUS$267.56US$0.000032380.13180.071596826.31万0x0b...259c
2026/02/0707:45:39buyUS$1.42US$0.000030920.00070.07152445,9240xc4...2df3
2026/02/0707:45:39sellUS$69.51US$0.000033740.034260.071663206.01万0xa2...20d4
2026/02/0707:45:37sellUS$72.48US$0.000034560.035720.071703209.68万0x6f...7208
2026/02/0707:45:39sellUS$64.45US$0.000031090.031770.071532207.31万0x3f...aedb
2026/02/0707:45:13sellUS$72.51US$0.000034280.03570.071688211.5万0xcb...e738
2026/02/0707:45:13sellUS$125.12US$0.000033710.061610.07166371.15万0x36...e1bb
2026/02/0707:45:21sellUS$69.67US$0.000033160.03430.071633210.08万0x67...7ce5
2026/02/0707:45:13sellUS$78.89US$0.000036840.038840.071814214.11万0x90...9560
2026/02/0707:45:29sellUS$2.36US$0.00003270.0011620.0716172,203.480x8e...b0ec
2026/02/0707:45:13sellUS$283.61US$0.000035760.13960.07176793.1万0xf8...d355
2026/02/0707:45:13sellUS$850.97US$0.00004270.4190.0721021992.75万0x3b...c43d
2026/02/0707:45:27sellUS$255.1US$0.000033830.12560.071665754.03万0x15...e622
2026/02/0707:45:13sellUS$73.87US$0.000034710.036370.071709212.81万0x72...3860