WhatToFarm
/
开始
12 Swap

ANON-WETH 配对信息

价格 USD
US$0.051845
价格
0.097361 WETH
TVL
US$39.17
市值
US$1845.8
5分钟
0%
1小时
0%
4小时
1.16%
24小时
-94.60%
分享
交易
57
买入
14
卖出
43
交易量
7688
Telegram 价格警报
交易对:
0xCb4a7b944728845D9C21fA56757fF08098E4B97b
ANON:
0xF0d81bb41975B536124d181242D0C46719822159
WETH:
0x4200000000000000000000000000000000000006
池化 ANON:
9.59亿
池化 WETH:
US$0.007811

ANON/WETH 在 Base 的价格统计

截至 2025年5月18日,在 DEX Uniswap V3 上,ANON 代币的当前价格为 US$0.000001845。ANON 价格在过去 24 小时内变化了 下跌 -94.60%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$7,688.01。ANON 代币合约地址为 0xF0d81bb41975B536124d181242D0C46719822159,市场总值为 US$1,845.80。流动性池合约地址为 0xCb4a7b944728845D9C21fA56757fF08098E4B97b,锁仓总价值 (TVL) 为 US$39.17。ANON/WETH 交易对在 Base 上进行交易。

常见问题

当前 ANON/WETH 的流动性为 US$39.17,合约地址为 0xCb4a7b944728845D9C21fA56757fF08098E4B97b。

ANON/WETH 池在过去 24 小时内总交易笔数为 57,其中 14 笔为买入交易,43 笔为卖出交易。

ANON/WETH 池在过去 24 小时内的交易量为 US$7,688.01。

1 ANON 兑换 WETH 的汇率为 0.0000000007361, 记录时间为 UTC 06:53。

今天 1 ANON 兑换成美元的价格为 US$0.000001845。

ANON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1806:10:51buyUS$0.03078US$0.0518450.000012270.09736116,675.870x91...681a
2025/05/1803:43:41buyUS$0.04397US$0.0518240.000017720.09735224,102.390x1e...7647
2025/05/1802:06:11sellUS$0.6636US$0.0518780.00026670.09755353,262.620xd7...51b2
2025/05/1802:00:17buyUS$0.02974US$0.0519330.000011970.09778415,387.560xa3...d10c
2025/05/1800:17:41buyUS$0.06531US$0.0519440.000026340.09784133,595.360x87...43bf
2025/05/1800:04:23buyUS$0.0491US$0.0519410.00001980.09782725,297.030xdb...eebe
2025/05/1723:43:31buyUS$0.2725US$0.0519280.000110.097786141,275.850x6a...30b9
2025/05/1723:25:25buyUS$0.05246US$0.0519160.00002120.09774527,379.610xef...644c
2025/05/1722:31:41buyUS$0.04404US$0.05190.000017910.09773223,172.510x6f...6cc2
2025/05/1721:36:09buyUS$0.05859US$0.0519220.000023530.09771930,482.60x6c...a650
2025/05/1721:35:25sellUS$5.91US$0.0520650.0023770.098294286.61万0xcf...f8e9
2025/05/1720:43:05buyUS$0.06551US$0.05230.000026410.09927628,474.360xea...55e1
2025/05/1720:11:29buyUS$0.05313US$0.0522850.000021530.09925923,253.940x29...3845
2025/05/1719:32:51buyUS$0.06186US$0.0522830.000025040.09924327,096.030x07...347c
2025/05/1719:31:53buyUS$0.04892US$0.052280.00001980.09922821,455.360x61...ea47
2025/05/1719:13:07buyUS$0.04902US$0.0522810.00001980.09921421,486.850xac...fe28
2025/05/1719:10:31buyUS$0.06613US$0.0522750.000026730.09919929,057.310x79...4964
2025/05/1719:08:27buyUS$0.06475US$0.0522650.000026240.09918128,586.090xe4...4632
2025/05/1718:31:43sellUS$1.44US$0.0522790.00058290.099186634,635.360xf5...b80a
2025/05/1717:45:43sellUS$0.06864US$0.0523280.00002770.09939629,483.940xe2...dbb2