WhatToFarm
/
开始
12 Swap

Aniclaw-WETH 配对信息

价格 USD
US$0.0002092
价格
0.061042 WETH
TVL
US$1
市值
US$20.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
2,633%
分享
交易
1909
买入
1419
卖出
490
交易量
29万
Telegram 价格警报
交易对:
0x985595EbB3Abc6386BB5ea7CbaD5661166eaeF95
Aniclaw:
0x70ccE210FBdfAC49508455F1eb7B6BD87eeFCD2f
WETH:
0x4200000000000000000000000000000000000006
池化 Aniclaw:
0.015717
池化 WETH:
US$0.015244

Aniclaw/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V3 上,Aniclaw 代币的当前价格为 US$0.0002092。Aniclaw 价格在过去 24 小时内变化了 上涨 2,633%。过去 24 小时的交易历史包含 1909 笔交易,总交易量为 US$288,117.21。Aniclaw 代币合约地址为 0x70ccE210FBdfAC49508455F1eb7B6BD87eeFCD2f,市场总值为 US$209,231.77。流动性池合约地址为 0x985595EbB3Abc6386BB5ea7CbaD5661166eaeF95,锁仓总价值 (TVL) 为 US$1.00。Aniclaw/WETH 交易对在 Base 上进行交易。

常见问题

当前 Aniclaw/WETH 的流动性为 US$1.00,合约地址为 0x985595EbB3Abc6386BB5ea7CbaD5661166eaeF95。

Aniclaw/WETH 池在过去 24 小时内总交易笔数为 1909,其中 1419 笔为买入交易,490 笔为卖出交易。

Aniclaw/WETH 池在过去 24 小时内的交易量为 US$288,117.21。

1 Aniclaw 兑换 WETH 的汇率为 0.0000001042, 记录时间为 UTC 13:25。

今天 1 Aniclaw 兑换成美元的价格为 US$0.0002092。

Aniclaw-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1006:58:15sellUS$450.34US$0.00020920.22430.061042215.24万0x3a...5147
2026/02/1006:57:47buyUS$10.02US$0.00021620.0050.06107846,371.030xe9...f5be
2026/02/1006:57:49buyUS$11.03US$0.00021640.00550.06107850,973.550x95...f987
2026/02/1006:57:35buyUS$240.74US$0.00021450.120.061069112.2万0xee...6c96
2026/02/1006:57:33buyUS$501.54US$0.00020940.250.061043239.47万0x00...98d3
2026/02/1006:57:21buyUS$21.66US$0.00020580.01080.061026105,237.020xc8...6ee1
2026/02/1006:57:15buyUS$15.03US$0.00020540.00750.06102573,169.90x66...7dc2
2026/02/1006:57:01buyUS$19.84US$0.00020520.00990.06102396,695.720xfd...d7ef
2026/02/1006:56:57sellUS$527.07US$0.00020440.2630.06102257.82万0xba...c3cc
2026/02/1006:56:49buyUS$599US$0.00020810.2990.061038287.81万0x99...3ffd
2026/02/1006:56:25buyUS$2US$0.00019520.0010.07974610,259.620x65...c47f
2026/02/1006:56:43buyUS$240.42US$0.00020240.120.06101118.75万0x35...a345
2026/02/1006:56:37buyUS$17.43US$0.00020070.00870.06100186,836.50xbd...5929
2026/02/1006:56:31buyUS$398.7US$0.00019790.1990.079879201.43万0x7d...584c
2026/02/1006:56:07buyUS$9.01US$0.00020130.00450.06100544,766.710x3d...bbed
2026/02/1006:56:19sellUS$458.68US$0.00019420.2290.079702236.07万0xf0...1fde
2026/02/1006:56:03buyUS$332.11US$0.00019880.1660.079937167.04万0x18...1fcc
2026/02/1006:55:59buyUS$22US$0.00019640.0110.079819112,019.130x59...e380
2026/02/1006:55:35buyUS$4.39US$0.00020250.00220.06101321,707.080xe1...b137
2026/02/1006:55:31buyUS$19.58US$0.00019360.00980.079686101,174.920xa3...8733