WhatToFarm
/
开始
12 Swap

ANGRYSCOTTY-WETH 配对信息

价格 USD
US$0.054968
价格
0.081663 WETH
TVL
US$1
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
339%
分享
交易
61
买入
46
卖出
15
交易量
5万
Telegram 价格警报
交易对:
0x5ec67B9eF59B46148eF6373A8f4dE73e4392c170
ANGRYSCOTTY:
0x59E42A3aCC8FAaf33434c2e03c8c650691AFbde8
WETH:
0x4200000000000000000000000000000000000006
池化 ANGRYSCOTTY:
0.0101218
池化 WETH:
US$0.0172

ANGRYSCOTTY/WETH 在 Base 的价格统计

截至 2026年1月2日,在 DEX Uniswap V2 上,ANGRYSCOTTY 代币的当前价格为 US$0.000004968。ANGRYSCOTTY 价格在过去 24 小时内变化了 上涨 339%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$51,377.60。ANGRYSCOTTY 代币合约地址为 0x59E42A3aCC8FAaf33434c2e03c8c650691AFbde8,市场总值为 US$79,492.44。流动性池合约地址为 0x5ec67B9eF59B46148eF6373A8f4dE73e4392c170,锁仓总价值 (TVL) 为 US$1.00。ANGRYSCOTTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 ANGRYSCOTTY/WETH 的流动性为 US$1.00,合约地址为 0x5ec67B9eF59B46148eF6373A8f4dE73e4392c170。

ANGRYSCOTTY/WETH 池在过去 24 小时内总交易笔数为 61,其中 46 笔为买入交易,15 笔为卖出交易。

ANGRYSCOTTY/WETH 池在过去 24 小时内的交易量为 US$51,377.60。

1 ANGRYSCOTTY 兑换 WETH 的汇率为 0.000000001663, 记录时间为 UTC 09:14。

今天 1 ANGRYSCOTTY 兑换成美元的价格为 US$0.000004968。

ANGRYSCOTTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0115:45:13buyUS$862.92US$0.0549680.2890.0816631.74亿0xbd...f4cd
2026/01/0115:44:23buyUS$955.48US$0.0547320.320.0815842.02亿0x77...82bc
2026/01/0115:43:41buyUS$517.36US$0.0545470.17320.0815221.14亿0xa9...69c2
2026/01/0115:42:51buyUS$932.17US$0.0543720.31170.0814612.13亿0x5a...2f7a
2026/01/0115:42:03buyUS$867.79US$0.0541510.29030.0813882.09亿0x77...10da
2026/01/0115:41:41sellUS$732.52US$0.0541060.24530.0813751.78亿0xd3...849f
2026/01/0115:41:17buyUS$823.82US$0.0541150.27620.0813792亿0x1e...3704
2026/01/0115:40:33sellUS$1,642.51US$0.0544040.55060.0814763.92亿0xaf...0452
2026/01/0115:40:01buyUS$350.85US$0.0543750.11760.0814668019.21万0x51...2b40
2026/01/0115:39:03sellUS$795.94US$0.0544070.26650.0814761.81亿0xd9...d999
2026/01/0115:38:47buyUS$905.11US$0.054420.30310.081482.05亿0x05...2623
2026/01/0115:38:25buyUS$0.04005US$0.0543080.000013410.0814439,296.420xb9...6385
2026/01/0115:37:37buyUS$365.31US$0.0542620.12240.0814288569.61万0xba...ffbf
2026/01/0115:36:25buyUS$633.03US$0.0541420.21210.0813871.53亿0x16...a4e9
2026/01/0115:36:03sellUS$2,027.18US$0.0540540.67920.0813584.73亿0xd5...b0cb
2026/01/0115:35:15buyUS$208.74US$0.0545340.070.081524603.55万0x18...6839
2026/01/0115:34:01buyUS$2,823.13US$0.0544960.94630.0815076.79亿0x2d...5b59
2026/01/0115:32:43buyUS$778.58US$0.0537410.26090.0812532.08亿0x6a...0cf7
2026/01/0115:31:39sellUS$1,554.97US$0.0533210.52150.0811134.09亿0x32...767b
2026/01/0115:31:31buyUS$3,011.12US$0.05332110.0811138.24亿0x0e...0745