WhatToFarm
/
开始
12 Swap

ANGRYBIRDFUNKY-WETH 配对信息

价格 USD
US$0.0001119
价格
0.073389 WETH
TVL
US$85,001.92
市值
US$9万
5分钟
0%
1小时
0%
4小时
352%
24小时
352%
分享
交易
60
买入
15
卖出
45
交易量
6万
Telegram 价格警报
交易对:
0x23828BEF446b70428bBeF1c573e0Ef94533853E0
ANGRYBIRDFUNKY:
0xC4fbB024402936054b909c7E0c9Ab2420EA1D041
WETH:
0x4200000000000000000000000000000000000006
池化 ANGRYBIRDFUNKY:
3.75亿
池化 WETH:
US$12.86

ANGRYBIRDFUNKY/WETH 在 Base 的价格统计

截至 2026年1月15日,在 DEX Uniswap V2 上,ANGRYBIRDFUNKY 代币的当前价格为 US$0.0001119。ANGRYBIRDFUNKY 价格在过去 24 小时内变化了 上涨 352%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$60,004.00。ANGRYBIRDFUNKY 代币合约地址为 0xC4fbB024402936054b909c7E0c9Ab2420EA1D041,市场总值为 US$89,585.25。流动性池合约地址为 0x23828BEF446b70428bBeF1c573e0Ef94533853E0,锁仓总价值 (TVL) 为 US$85,001.93。ANGRYBIRDFUNKY/WETH 交易对在 Base 上进行交易。

常见问题

当前 ANGRYBIRDFUNKY/WETH 的流动性为 US$85,001.93,合约地址为 0x23828BEF446b70428bBeF1c573e0Ef94533853E0。

ANGRYBIRDFUNKY/WETH 池在过去 24 小时内总交易笔数为 60,其中 15 笔为买入交易,45 笔为卖出交易。

ANGRYBIRDFUNKY/WETH 池在过去 24 小时内的交易量为 US$60,004.00。

1 ANGRYBIRDFUNKY 兑换 WETH 的汇率为 0.00000003389, 记录时间为 UTC 22:54。

今天 1 ANGRYBIRDFUNKY 兑换成美元的价格为 US$0.0001119。

ANGRYBIRDFUNKY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1521:48:13buyUS$606.61US$0.00011190.18360.073389541.71万0x28...837c
2026/01/1521:47:19buyUS$534.82US$0.00010880.1620.073298491.15万0x1f...7730
2026/01/1521:46:21buyUS$548.58US$0.0001060.16620.073213517.26万0xe1...4db9
2026/01/1521:45:23buyUS$923.96US$0.00010220.280.073098903.61万0x66...23a9
2026/01/1521:44:27buyUS$706.17US$0.000098160.2140.072974719.34万0xd9...1c6b
2026/01/1521:43:15sellUS$946.73US$0.000098080.28720.072975965.26万0x0d...47de
2026/01/1521:43:11buyUS$1,184.7US$0.000098070.35940.0729751208.01万0x86...9b73
2026/01/1521:41:59buyUS$824.08US$0.000093150.250.072826884.61万0xa4...2004
2026/01/1521:40:45buyUS$607.47US$0.000089820.18410.072722676.29万0xb4...c3a5
2026/01/1521:39:33buyUS$1,055.89US$0.00008590.320.0726031229.18万0x4f...f52e
2026/01/1521:38:19buyUS$136.46US$0.000083080.04140.07252164.24万0x98...e71e
2026/01/1521:37:35sellUS$1,104.85US$0.000084790.33510.0725721302.95万0x7d...1d02
2026/01/1521:37:09buyUS$1,454.26US$0.000084480.44120.0725631721.34万0x7c...fd41
2026/01/1521:36:55sellUS$1,034.99US$0.000083050.31390.0725191246.2万0xd2...0115
2026/01/1521:36:39sellUS$1,516.45US$0.000088960.460.0726991704.47万0xa4...63a1
2026/01/1521:35:57buyUS$967.42US$0.000090830.29350.0727551065.01万0xc6...8eb1
2026/01/1521:34:43buyUS$631.59US$0.000087070.19160.072641725.38万0x5b...a30e
2026/01/1521:33:29buyUS$70.87US$0.000085440.02150.072591829,488.20xcb...1244
2026/01/1521:32:23buyUS$221.84US$0.000085020.06730.072579244.97万0x97...fb63
2026/01/1521:32:25sellUS$1,230.73US$0.000087610.37330.0726571404.73万0x95...24e3