WhatToFarm
/
开始
12 Swap

ANGLERFISH-WETH 配对信息

价格 USD
US$0.055308
价格
0.081793 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.00%
分享
交易
36
买入
36
卖出
0
交易量
9329
Telegram 价格警报
交易对:
0x339617584Fe256F4276AE61fEa6EE6Fa80907625
ANGLERFISH:
0x9Bf49B63f23e4484D1C38a22f017Cdfad2169Dfc
WETH:
0x4200000000000000000000000000000000000006
池化 ANGLERFISH:
0.010118
池化 WETH:
US$0.0172

ANGLERFISH/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,ANGLERFISH 代币的当前价格为 US$0.000005308。ANGLERFISH 价格在过去 24 小时内变化了 上涨 68.00%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$9,328.94。ANGLERFISH 代币合约地址为 0x9Bf49B63f23e4484D1C38a22f017Cdfad2169Dfc,市场总值为 US$52,022.25。流动性池合约地址为 0x339617584Fe256F4276AE61fEa6EE6Fa80907625,锁仓总价值 (TVL) 为 US$1.00。ANGLERFISH/WETH 交易对在 Base 上进行交易。

常见问题

当前 ANGLERFISH/WETH 的流动性为 US$1.00,合约地址为 0x339617584Fe256F4276AE61fEa6EE6Fa80907625。

ANGLERFISH/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

ANGLERFISH/WETH 池在过去 24 小时内的交易量为 US$9,328.94。

1 ANGLERFISH 兑换 WETH 的汇率为 0.000000001793, 记录时间为 UTC 00:05。

今天 1 ANGLERFISH 兑换成美元的价格为 US$0.000005308。

ANGLERFISH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2412:50:11buyUS$277.55US$0.0553080.09380.0817935228.56万0x95...aee6
2026/01/2412:49:49buyUS$350.04US$0.0552250.11830.0817656698.92万0x40...7065
2026/01/2412:49:17buyUS$120.13US$0.0551630.04060.0817452326.44万0x55...5494
2026/01/2412:48:53buyUS$149.13US$0.0551280.05040.0817332907.8万0xd5...8c94
2026/01/2412:48:23buyUS$203.87US$0.0550820.06890.0817174011.08万0xa1...b57b
2026/01/2412:48:01buyUS$156.82US$0.0550360.0530.0817013114.05万0x54...1ef4
2026/01/2412:47:29buyUS$167.77US$0.0549940.05670.0816873359.36万0x0b...911b
2026/01/2412:46:53buyUS$133.15US$0.0549550.0450.0816742686.94万0x87...e5bf
2026/01/2412:46:27buyUS$149.13US$0.0549190.05040.0816623031.46万0xc1...051f
2026/01/2412:46:09buyUS$423.72US$0.0548460.14320.0816378743.03万0x2d...c219
2026/01/2412:45:35buyUS$197.65US$0.0547680.06680.0816114145.4万0x12...ba37
2026/01/2412:45:01buyUS$389.61US$0.0546890.13180.0815868307.53万0xfd...571e
2026/01/2412:44:31buyUS$377.2US$0.0545940.12760.0815548209.34万0x5d...c7b4
2026/01/2412:44:05buyUS$264.87US$0.0545150.08960.0815275865.2万0x4a...2bc9
2026/01/2412:43:37buyUS$284.97US$0.0544480.09640.0815046405.45万0xf8...8ffd
2026/01/2412:43:03buyUS$180.02US$0.0543920.06090.0814854098.42万0x77...4a61
2026/01/2412:42:39buyUS$419.47US$0.054320.14190.0814619709.18万0xc5...161b
2026/01/2412:42:07buyUS$160.51US$0.0542510.05430.0814383775.64万0xd3...6dc9
2026/01/2412:41:47buyUS$311.28US$0.0541950.10530.0814197419.44万0x27...0878
2026/01/2412:41:25buyUS$391.39US$0.0541120.13240.0813919516.16万0x66...dacf