WhatToFarm
/
开始
12 Swap

AMM-WETH 配对信息

价格 USD
US$0.0009544
价格
0.063372 WETH
TVL
US$1
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
21.40%
分享
交易
894
买入
439
卖出
455
交易量
27万
Telegram 价格警报
交易对:
0x66b18868fA9C376fa65E84ACd53754257BF46d18
AMM:
0xCd595BD7AF6Dd5B1d6726BFFb9ABF754529cC091
WETH:
0x4200000000000000000000000000000000000006
池化 AMM:
0.015217
池化 WETH:
US$0.015226

AMM/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V3 上,AMM 代币的当前价格为 US$0.0009544。AMM 价格在过去 24 小时内变化了 上涨 21.40%。过去 24 小时的交易历史包含 894 笔交易,总交易量为 US$266,289.83。AMM 代币合约地址为 0xCd595BD7AF6Dd5B1d6726BFFb9ABF754529cC091,市场总值为 US$95,448.31。流动性池合约地址为 0x66b18868fA9C376fa65E84ACd53754257BF46d18,锁仓总价值 (TVL) 为 US$1.00。AMM/WETH 交易对在 Base 上进行交易。

常见问题

当前 AMM/WETH 的流动性为 US$1.00,合约地址为 0x66b18868fA9C376fa65E84ACd53754257BF46d18。

AMM/WETH 池在过去 24 小时内总交易笔数为 894,其中 439 笔为买入交易,455 笔为卖出交易。

AMM/WETH 池在过去 24 小时内的交易量为 US$266,289.83。

1 AMM 兑换 WETH 的汇率为 0.0000003372, 记录时间为 UTC 06:50。

今天 1 AMM 兑换成美元的价格为 US$0.0009544。

AMM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2600:14:15buyUS$566.06US$0.00095440.20.063372593,062.780xb6...4c41
2026/01/2600:14:15sellUS$170.21US$0.00094270.060140.063331180,546.810xf2...4ca2
2026/01/2600:14:13buyUS$5.6US$0.00095090.001980.0633595,892.890x55...2b8b
2026/01/2600:14:09sellUS$44.52US$0.00094580.015730.06334147,072.660x1e...61bc
2026/01/2600:14:07buyUS$1.41US$0.00095220.00050.0633641,486.140x79...6860
2026/01/2600:14:05buyUS$980.71US$0.00093740.34650.063311104.62万0xf0...11ae
2026/01/2600:14:03buyUS$849.1US$0.00090990.30.063214933,159.550x61...5471
2026/01/2600:14:05sellUS$4.76US$0.00094650.0016840.0633445,037.20x14...ddd5
2026/01/2600:13:59buyUS$169.78US$0.00089460.060.063161189,779.540x58...ee48
2026/01/2600:13:59sellUS$304.73US$0.00089120.10760.063149341,908.820x8f...7336
2026/01/2600:13:57sellUS$11.68US$0.00089590.0041280.06316613,039.40x45...058c
2026/01/2600:13:57buyUS$28.01US$0.00091210.00990.06322330,713.570xae...2517
2026/01/2600:13:57sellUS$368.36US$0.00090150.13010.063186408,574.440x82...7c49
2026/01/2600:13:53sellUS$12.64US$0.00090640.0044670.06320313,946.290xd7...0a47
2026/01/2600:13:53buyUS$140.49US$0.00090990.049650.063215154,395.120xb8...4b65
2026/01/2600:13:49buyUS$565.94US$0.00089940.20.063178629,212.230x42...3c30
2026/01/2600:13:47sellUS$12.27US$0.00088590.0043370.0631313,854.680xdb...2691
2026/01/2600:13:47sellUS$69.13US$0.00088710.024430.06313577,933.810x8d...45c2
2026/01/2600:13:45buyUS$679.13US$0.00088340.240.063122768,712.190x89...03a1
2026/01/2600:13:41sellUS$35.41US$0.00086880.012510.0630740,766.790x43...9cdd