WhatToFarm
/
开始
12 Swap

AMERICA PARTY-WETH 配对信息

价格 USD
US$0.00001428
价格
0.08486 WETH
TVL
US$1
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.26%
分享
交易
21
买入
21
卖出
0
交易量
2782
Telegram 价格警报
交易对:
0xD86071e9dee88F0214ffA29d23403044C8CA15B5
AMERICA PARTY:
0xce78cDd9008F3158118d7F91979bE6f98b8ECab1
WETH:
0x4200000000000000000000000000000000000006
池化 AMERICA PARTY:
0.0117187
池化 WETH:
US$0.0172

AMERICA PARTY/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,AMERICA PARTY 代币的当前价格为 US$0.00001428。AMERICA PARTY 价格在过去 24 小时内变化了 上涨 6.26%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$2,782.25。AMERICA PARTY 代币合约地址为 0xce78cDd9008F3158118d7F91979bE6f98b8ECab1,市场总值为 US$95,729.96。流动性池合约地址为 0xD86071e9dee88F0214ffA29d23403044C8CA15B5,锁仓总价值 (TVL) 为 US$1.00。AMERICA PARTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 AMERICA PARTY/WETH 的流动性为 US$1.00,合约地址为 0xD86071e9dee88F0214ffA29d23403044C8CA15B5。

AMERICA PARTY/WETH 池在过去 24 小时内总交易笔数为 21,其中 21 笔为买入交易,0 笔为卖出交易。

AMERICA PARTY/WETH 池在过去 24 小时内的交易量为 US$2,782.25。

1 AMERICA PARTY 兑换 WETH 的汇率为 0.00000000486, 记录时间为 UTC 22:21。

今天 1 AMERICA PARTY 兑换成美元的价格为 US$0.00001428。

AMERICA PARTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2911:09:49buyUS$157.86US$0.000014280.05370.084861104.9万0x22...1996
2026/01/2911:09:37buyUS$0.9994US$0.000014210.00033990.08483670,292.50x49...006a
2026/01/2911:09:37buyUS$145.81US$0.000014240.04960.0848441023.89万0xd5...7557
2026/01/2911:09:23buyUS$150.51US$0.000014190.05120.0848281060.33万0x3d...86c3
2026/01/2911:09:11buyUS$183.71US$0.000014140.06250.0848111299.04万0xe6...b86a
2026/01/2911:08:53buyUS$82.5US$0.000014080.02810.084797585.73万0x8e...95c1
2026/01/2911:08:45buyUS$154.73US$0.000014040.05270.0847851101.35万0x15...a20d
2026/01/2911:08:31buyUS$171.33US$0.000014010.05830.0847681222.71万0x5d...9fd4
2026/01/2911:08:17buyUS$129.6US$0.000013960.04410.084752927.93万0x8a...f399
2026/01/2911:08:09buyUS$170.74US$0.000013920.05810.0847361226.53万0xcc...220c
2026/01/2911:07:59buyUS$127.83US$0.000013870.04350.084721921.31万0x8c...f96e
2026/01/2911:07:39buyUS$147.13US$0.000013820.05010.0847071064.3万0x1a...9910
2026/01/2911:07:31buyUS$176.19US$0.000013770.060.084691279.14万0x92...c479
2026/01/2911:07:13buyUS$171.44US$0.000013710.05840.0846721249.8万0xd1...2075
2026/01/2911:07:03buyUS$182US$0.000013660.0620.0846541332.01万0xa5...696b
2026/01/2911:06:51buyUS$153.23US$0.000013610.05220.0846371125.63万0x16...07ca
2026/01/2911:06:35buyUS$131.66US$0.000013550.04490.084622971.27万0xd0...17c4
2026/01/2911:06:27buyUS$116.82US$0.000013530.03980.08461863.32万0x6e...b861
2026/01/2911:06:11buyUS$120.64US$0.000013490.04110.084597893.87万0x1a...0bed
2026/01/2911:06:01buyUS$107.43US$0.000013460.03660.084586798.02万0xb3...cf05