WhatToFarm
/
开始
12 Swap

AMERICA PARTY-WETH 配对信息

价格 USD
US$0.00002193
价格
0.087574 WETH
TVL
US$1
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.09%
分享
交易
107
买入
107
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x1A58b9C353E3D752060E77cFE10B76658141774a
AMERICA PARTY:
0xFa1c4498E03Db83eb61c53f9f55042203d459819
WETH:
0x4200000000000000000000000000000000000006
池化 AMERICA PARTY:
0.011576
池化 WETH:
US$0.0172

AMERICA PARTY/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,AMERICA PARTY 代币的当前价格为 US$0.00002193。AMERICA PARTY 价格在过去 24 小时内变化了 上涨 32.09%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$13,749.51。AMERICA PARTY 代币合约地址为 0xFa1c4498E03Db83eb61c53f9f55042203d459819,市场总值为 US$118,437.87。流动性池合约地址为 0x1A58b9C353E3D752060E77cFE10B76658141774a,锁仓总价值 (TVL) 为 US$1.00。AMERICA PARTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 AMERICA PARTY/WETH 的流动性为 US$1.00,合约地址为 0x1A58b9C353E3D752060E77cFE10B76658141774a。

AMERICA PARTY/WETH 池在过去 24 小时内总交易笔数为 107,其中 107 笔为买入交易,0 笔为卖出交易。

AMERICA PARTY/WETH 池在过去 24 小时内的交易量为 US$13,749.51。

1 AMERICA PARTY 兑换 WETH 的汇率为 0.000000007574, 记录时间为 UTC 11:59。

今天 1 AMERICA PARTY 兑换成美元的价格为 US$0.00002193。

AMERICA PARTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2607:45:47buyUS$111.77US$0.000021930.03860.087574509.62万0x5f...6370
2026/01/2607:45:37buyUS$78.1US$0.000021870.0270.08756357.13万0xe9...e710
2026/01/2607:45:21buyUS$131.91US$0.000021820.04560.087544604.39万0x8a...e761
2026/01/2607:45:09buyUS$181.38US$0.000021750.06270.087521833.6万0x3c...6c4c
2026/01/2607:44:53buyUS$117.73US$0.000021690.04070.087499542.7万0x4a...3893
2026/01/2607:44:41buyUS$135.67US$0.000021640.04690.08748626.93万0x2d...6abb
2026/01/2607:44:27buyUS$170.4US$0.000021570.05890.087458789.71万0x3e...44fb
2026/01/2607:44:17buyUS$97.85US$0.000021530.03380.087438454.38万0xef...2a2e
2026/01/2607:44:05buyUS$148.51US$0.000021480.05130.08742691.31万0x3b...34a2
2026/01/2607:43:49buyUS$147.93US$0.000021420.05110.087399690.63万0x84...17eb
2026/01/2607:43:43buyUS$122.17US$0.000021360.04220.087379571.87万0xff...47ff
2026/01/2607:43:35buyUS$137.8US$0.00002130.04760.08736646.71万0xab...4845
2026/01/2607:43:15buyUS$111.47US$0.000021250.03850.087342524.36万0x8a...6522
2026/01/2607:43:03buyUS$145.06US$0.00002120.05010.087323684.09万0xa9...5038
2026/01/2607:42:43buyUS$155.51US$0.000021140.05370.087301735.44万0x80...1439
2026/01/2607:42:33buyUS$107.72US$0.000021090.03720.087282510.8万0xce...4d27
2026/01/2607:42:13buyUS$179.83US$0.000021020.06210.087261855.16万0x46...2b66
2026/01/2607:41:59buyUS$135.24US$0.000020960.04670.087239645.12万0xa4...cf34
2026/01/2607:41:45buyUS$119.14US$0.000020930.04110.08722569.2万0x85...0670
2026/01/2607:41:35buyUS$111.31US$0.000020880.03840.087204533.03万0x07...bd3f