WhatToFarm
/
开始
12 Swap

AMERICA PARTY-WETH 配对信息

价格 USD
US$0.00001279
价格
0.084333 WETH
TVL
US$1
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
34.41%
分享
交易
115
买入
113
卖出
2
交易量
1万
Telegram 价格警报
交易对:
0x7DBc3EF6b01D41FDab76655EB404d7e02c157e99
AMERICA PARTY:
0x25280DDe17A71a32099362E26DCb889668E556b9
WETH:
0x4200000000000000000000000000000000000006
池化 AMERICA PARTY:
0.0117619
池化 WETH:
US$0.0172

AMERICA PARTY/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,AMERICA PARTY 代币的当前价格为 US$0.00001279。AMERICA PARTY 价格在过去 24 小时内变化了 上涨 34.41%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$14,397.58。AMERICA PARTY 代币合约地址为 0x25280DDe17A71a32099362E26DCb889668E556b9,市场总值为 US$121,517.93。流动性池合约地址为 0x7DBc3EF6b01D41FDab76655EB404d7e02c157e99,锁仓总价值 (TVL) 为 US$1.00。AMERICA PARTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 AMERICA PARTY/WETH 的流动性为 US$1.00,合约地址为 0x7DBc3EF6b01D41FDab76655EB404d7e02c157e99。

AMERICA PARTY/WETH 池在过去 24 小时内总交易笔数为 115,其中 113 笔为买入交易,2 笔为卖出交易。

AMERICA PARTY/WETH 池在过去 24 小时内的交易量为 US$14,397.58。

1 AMERICA PARTY 兑换 WETH 的汇率为 0.000000004333, 记录时间为 UTC 02:44。

今天 1 AMERICA PARTY 兑换成美元的价格为 US$0.00001279。

AMERICA PARTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2416:31:25buyUS$0.05018US$0.000012790.0000170.0843333,922.960x2d...74f8
2026/01/2416:31:21buyUS$131.94US$0.000012770.04470.0843271032.81万0x2a...358c
2026/01/2416:31:05buyUS$95.93US$0.000012740.03250.084318752.56万0xad...dbd0
2026/01/2416:30:47buyUS$95.34US$0.000012720.03230.08431749.3万0x31...5c38
2026/01/2416:30:33buyUS$116.29US$0.000012690.03940.084301915.87万0x2a...42f3
2026/01/2416:30:13buyUS$131.21US$0.000012650.04450.0842911036.88万0x0b...0f5b
2026/01/2416:30:03buyUS$137.11US$0.000012620.04650.084281086.28万0x06...4671
2026/01/2416:29:49buyUS$139.3US$0.00001260.04720.0842691105.57万0x82...fee1
2026/01/2416:29:29buyUS$182.99US$0.000012560.0620.0842561456.75万0xd1...2e26
2026/01/2416:29:17buyUS$141.07US$0.000012520.04780.0842421126.62万0x1e...2d09
2026/01/2416:29:05buyUS$138.41US$0.000012480.04690.0842311108.4万0x01...e784
2026/01/2416:28:51buyUS$91.19US$0.000012450.03090.084221731.89万0xe3...45f5
2026/01/2416:28:35buyUS$143.13US$0.000012430.04850.0842121151.37万0x87...b67a
2026/01/2416:28:23buyUS$96.2US$0.00001240.03260.084202775.71万0x13...24fa
2026/01/2416:28:07buyUS$149.03US$0.000012370.05050.0841921204.51万0x3e...74cd
2026/01/2416:27:53buyUS$83.81US$0.000012340.02840.084183678.92万0xf2...c1e0
2026/01/2416:27:43buyUS$105.35US$0.000012320.03570.084175855万0x92...fdf5
2026/01/2416:27:31buyUS$149.03US$0.000012290.05050.0841651212.46万0x6c...b7b2
2026/01/2416:27:17buyUS$124.72US$0.000012240.04230.0841531018.3万0x2b...e6f8
2026/01/2416:27:01buyUS$152.73US$0.000012210.05180.0841421250.39万0xc3...7b9c