WhatToFarm
/
开始
12 Swap

AMERICA PARTY-WETH 配对信息

价格 USD
US$0.00001616
价格
0.085505 WETH
TVL
US$1
市值
US$14.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
83.85%
分享
交易
103
买入
103
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x096F5A362Bf7B11C0d157a5832cFB7F99294A5b9
AMERICA PARTY:
0x13676267488c0AC6ADF5696b70FD47206D9cd186
WETH:
0x4200000000000000000000000000000000000006
池化 AMERICA PARTY:
0.0116756
池化 WETH:
US$0.0172

AMERICA PARTY/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,AMERICA PARTY 代币的当前价格为 US$0.00001616。AMERICA PARTY 价格在过去 24 小时内变化了 上涨 83.85%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$27,763.94。AMERICA PARTY 代币合约地址为 0x13676267488c0AC6ADF5696b70FD47206D9cd186,市场总值为 US$140,664.31。流动性池合约地址为 0x096F5A362Bf7B11C0d157a5832cFB7F99294A5b9,锁仓总价值 (TVL) 为 US$1.00。AMERICA PARTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 AMERICA PARTY/WETH 的流动性为 US$1.00,合约地址为 0x096F5A362Bf7B11C0d157a5832cFB7F99294A5b9。

AMERICA PARTY/WETH 池在过去 24 小时内总交易笔数为 103,其中 103 笔为买入交易,0 笔为卖出交易。

AMERICA PARTY/WETH 池在过去 24 小时内的交易量为 US$27,763.94。

1 AMERICA PARTY 兑换 WETH 的汇率为 0.000000005505, 记录时间为 UTC 01:37。

今天 1 AMERICA PARTY 兑换成美元的价格为 US$0.00001616。

AMERICA PARTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2214:56:29buyUS$165.34US$0.000016160.05630.0855051022.64万0x5b...ebaa
2026/01/2214:56:19buyUS$360.63US$0.000016090.12270.0854772240.16万0xb8...7af0
2026/01/2214:56:05buyUS$216.37US$0.000016010.07360.0854461351.3万0xd8...cfe5
2026/01/2214:55:51buyUS$337.63US$0.000015930.11480.0854172119.18万0xb4...431b
2026/01/2214:55:37buyUS$182.38US$0.000015850.0620.0853891150.34万0xef...f547
2026/01/2214:55:23buyUS$358.08US$0.000015770.12170.0853612270.03万0xe6...e837
2026/01/2214:55:07buyUS$322.8US$0.000015670.10970.0853252059.96万0x9d...4364
2026/01/2214:54:53buyUS$215.64US$0.00001560.07320.0852971381.87万0xd5...8de4
2026/01/2214:54:39buyUS$181.17US$0.000015540.06150.0852761165.56万0x81...9491
2026/01/2214:54:23buyUS$318.75US$0.000015460.10820.085252060.81万0xfe...a2d7
2026/01/2214:54:05buyUS$162.61US$0.000015390.05520.0852251056.39万0xc5...ccf0
2026/01/2214:53:53buyUS$226.69US$0.000015320.0770.0852051479.31万0x1b...79e8
2026/01/2214:53:39buyUS$198.93US$0.000015250.06760.0851831304.25万0xe8...efe5
2026/01/2214:53:21buyUS$234.02US$0.000015190.07950.085161540.5万0x8a...fcfb
2026/01/2214:53:07buyUS$258.45US$0.000015110.08780.0851351709.75万0xc5...d9a3
2026/01/2214:52:53buyUS$310.94US$0.000015030.10560.0851052068.18万0x2c...aaec
2026/01/2214:52:45buyUS$340.24US$0.000014950.11540.0850722274.98万0x70...283a
2026/01/2214:52:35buyUS$293.65US$0.000014860.09960.085041976.11万0x44...a167
2026/01/2214:52:23buyUS$331.98US$0.000014760.11260.0850082248.24万0xb0...37fe
2026/01/2214:52:03buyUS$220.66US$0.000014670.07490.084981503.91万0x07...5d87