WhatToFarm
/
开始
12 Swap

AMERICA PARTY-WETH 配对信息

价格 USD
US$0.00001515
价格
0.084842 WETH
TVL
US$1
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
87.35%
分享
交易
106
买入
105
卖出
1
交易量
3万
Telegram 价格警报
交易对:
0x62a2f1057F7EEA53536ee01aC308748287963960
AMERICA PARTY:
0x9c813d996E8e98592781A2256480AD0b1FF17d61
WETH:
0x4200000000000000000000000000000000000006
池化 AMERICA PARTY:
17,361.86
池化 WETH:
US$0.0171

AMERICA PARTY/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,AMERICA PARTY 代币的当前价格为 US$0.00001515。AMERICA PARTY 价格在过去 24 小时内变化了 上涨 87.35%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$28,767.30。AMERICA PARTY 代币合约地址为 0x9c813d996E8e98592781A2256480AD0b1FF17d61,市场总值为 US$148,551.82。流动性池合约地址为 0x62a2f1057F7EEA53536ee01aC308748287963960,锁仓总价值 (TVL) 为 US$1.00。AMERICA PARTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 AMERICA PARTY/WETH 的流动性为 US$1.00,合约地址为 0x62a2f1057F7EEA53536ee01aC308748287963960。

AMERICA PARTY/WETH 池在过去 24 小时内总交易笔数为 106,其中 105 笔为买入交易,1 笔为卖出交易。

AMERICA PARTY/WETH 池在过去 24 小时内的交易量为 US$28,767.30。

1 AMERICA PARTY 兑换 WETH 的汇率为 0.000000004842, 记录时间为 UTC 20:23。

今天 1 AMERICA PARTY 兑换成美元的价格为 US$0.00001515。

AMERICA PARTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1308:47:27buyUS$263.89US$0.000015150.08430.0848421740.94万0x21...8da3
2026/01/1308:47:05buyUS$301.77US$0.000015070.09640.0848162001.27万0x13...17b4
2026/01/1308:46:55buyUS$313.33US$0.000014990.10010.0847892089.97万0x9f...0984
2026/01/1308:46:35buyUS$309.58US$0.00001490.09890.0847612076.92万0xfc...d3db
2026/01/1308:46:21buyUS$333.68US$0.000014810.10660.0847332252.09万0xc6...c67f
2026/01/1308:46:07buyUS$278.59US$0.000014730.0890.0847061891.06万0x2c...9cc7
2026/01/1308:44:25buyUS$232.25US$0.000014130.07420.0845161642.78万0x70...b521
2026/01/1308:44:53buyUS$306.12US$0.000014310.09780.0845732138.26万0x77...23cf
2026/01/1308:44:35buyUS$389.69US$0.000014220.12450.0845432740.11万0xc7...0be8
2026/01/1308:45:51buyUS$307.06US$0.000014650.09810.084682095.9万0xef...4b72
2026/01/1308:45:11buyUS$344US$0.00001440.10990.0846022388.03万0x6d...4b34
2026/01/1308:45:23buyUS$279.2US$0.000014490.08920.0846291926.84万0x88...93c3
2026/01/1308:45:49sellUS$0.07904US$0.000014520.000025250.0846395,443.390x87...8c25
2026/01/1308:45:35buyUS$291.1US$0.000014560.0930.0846541998.15万0x6d...62ad
2026/01/1308:44:05buyUS$348.38US$0.000014050.11130.0844912477.93万0x8e...131a
2026/01/1308:43:53buyUS$214.1US$0.000013980.06840.0844671531.06万0x20...fc75
2026/01/1308:43:35buyUS$369.98US$0.00001390.11820.0844422660.72万0x7f...e0ea
2026/01/1308:43:17buyUS$379.99US$0.00001380.12140.084412752.63万0xb8...ee40
2026/01/1308:43:05buyUS$321.46US$0.000013710.10270.084382344.51万0x01...6f98
2026/01/1308:42:49buyUS$262.3US$0.000013630.08380.0843551923.94万0xcb...f9c2