WhatToFarm
/
开始
12 Swap

America Party-WETH 配对信息

价格 USD
US$0.00001686
价格
0.085427 WETH
TVL
US$1
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.44%
分享
交易
26
买入
26
卖出
0
交易量
1950
Telegram 价格警报
交易对:
0x58895dDEBE867F2aFC9ea11dc13Cb50a4E9cc58A
America Party:
0x09BabCEC4CFB0971098b179599E9d812BA41Ae7d
WETH:
0x4200000000000000000000000000000000000006
池化 America Party:
0.0116803
池化 WETH:
US$0.0172

America Party/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,America Party 代币的当前价格为 US$0.00001686。America Party 价格在过去 24 小时内变化了 上涨 4.44%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$1,950.19。America Party 代币合约地址为 0x09BabCEC4CFB0971098b179599E9d812BA41Ae7d,市场总值为 US$91,073.80。流动性池合约地址为 0x58895dDEBE867F2aFC9ea11dc13Cb50a4E9cc58A,锁仓总价值 (TVL) 为 US$1.00。America Party/WETH 交易对在 Base 上进行交易。

常见问题

当前 America Party/WETH 的流动性为 US$1.00,合约地址为 0x58895dDEBE867F2aFC9ea11dc13Cb50a4E9cc58A。

America Party/WETH 池在过去 24 小时内总交易笔数为 26,其中 26 笔为买入交易,0 笔为卖出交易。

America Party/WETH 池在过去 24 小时内的交易量为 US$1,950.19。

1 America Party 兑换 WETH 的汇率为 0.000000005427, 记录时间为 UTC 14:44。

今天 1 America Party 兑换成美元的价格为 US$0.00001686。

America Party-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1301:04:09buyUS$120.88US$0.000016860.03890.085427716.78万0x0c...1179
2026/01/1301:03:53buyUS$112.49US$0.000016820.03620.085412668.79万0x60...6722
2026/01/1301:03:29buyUS$64.64US$0.000016780.02080.085402385.04万0x04...45b8
2026/01/1301:03:15buyUS$89.19US$0.000016750.02870.085392532.2万0x56...2245
2026/01/1301:02:59buyUS$57.8US$0.000016730.01860.085383345.48万0x02...cc10
2026/01/1301:02:51buyUS$59.97US$0.00001670.01930.085376358.96万0x98...f8eb
2026/01/1301:02:25buyUS$103.79US$0.000016670.03340.085366622.36万0x11...12cf
2026/01/1301:02:07buyUS$69.92US$0.000016640.02250.085356420.08万0xb4...3b8d
2026/01/1301:01:43buyUS$69.92US$0.000016610.02250.085347420.75万0xb9...27dd
2026/01/1301:01:21buyUS$86.69US$0.000016580.02790.085338522.65万0xcd...c0fb
2026/01/1301:01:01buyUS$49.71US$0.000016560.0160.085329300.19万0xb4...b307
2026/01/1301:00:51buyUS$109.26US$0.000016510.03520.08532661.61万0x45...8ba0
2026/01/1301:00:41buyUS$107.71US$0.000016470.03470.085307653.83万0x8c...1474
2026/01/1301:00:17buyUS$38.49US$0.000016440.01240.085298234.03万0x73...034e
2026/01/1300:59:57buyUS$104.29US$0.000016420.03360.085289635.19万0xec...8b2d
2026/01/1300:59:31buyUS$119.81US$0.000016370.03860.085276731.58万0x20...6c79
2026/01/1300:59:23buyUS$90.95US$0.000016330.02930.085263556.65万0x08...72e3
2026/01/1300:59:05buyUS$88.86US$0.000016320.02860.085252544.47万0xd2...57f8
2026/01/1300:58:41buyUS$32.31US$0.000016290.01040.085245198.26万0xb5...5e32
2026/01/1300:58:27buyUS$92.27US$0.000016270.02970.085238567万0xd6...f317