WhatToFarm
/
开始
12 Swap

AMERICA PARTY-WETH 配对信息

价格 USD
US$0.00001552
价格
0.084917 WETH
TVL
US$1
市值
US$14.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
92.31%
分享
交易
110
买入
0
卖出
110
交易量
3万
Telegram 价格警报
交易对:
0x46316567810d316Fa9C7e1C61DCEdE07909f8B68
AMERICA PARTY:
0x7a59875A11C2221860d738cc2684ec7FC529687B
WETH:
0x4200000000000000000000000000000000000006
池化 AMERICA PARTY:
0.0117142
池化 WETH:
US$0.0172

AMERICA PARTY/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,AMERICA PARTY 代币的当前价格为 US$0.00001552。AMERICA PARTY 价格在过去 24 小时内变化了 上涨 92.31%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$30,266.79。AMERICA PARTY 代币合约地址为 0x7a59875A11C2221860d738cc2684ec7FC529687B,市场总值为 US$149,038.63。流动性池合约地址为 0x46316567810d316Fa9C7e1C61DCEdE07909f8B68,锁仓总价值 (TVL) 为 US$1.00。AMERICA PARTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 AMERICA PARTY/WETH 的流动性为 US$1.00,合约地址为 0x46316567810d316Fa9C7e1C61DCEdE07909f8B68。

AMERICA PARTY/WETH 池在过去 24 小时内总交易笔数为 110,其中 0 笔为买入交易,110 笔为卖出交易。

AMERICA PARTY/WETH 池在过去 24 小时内的交易量为 US$30,266.79。

1 AMERICA PARTY 兑换 WETH 的汇率为 0.000000004917, 记录时间为 UTC 16:35。

今天 1 AMERICA PARTY 兑换成美元的价格为 US$0.00001552。

AMERICA PARTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1203:40:05buyUS$381.02US$0.000015520.12070.0849172454.31万0x90...2b78
2026/01/1203:39:51buyUS$207.71US$0.000015430.06580.084891345.35万0x93...f778
2026/01/1203:39:35buyUS$179.93US$0.000015380.0570.0848731169.67万0xce...1161
2026/01/1203:39:19buyUS$300.44US$0.000015310.09520.0848511962.39万0x2a...4a01
2026/01/1203:39:07buyUS$302.33US$0.000015220.09580.0848231985.99万0xa9...5eb2
2026/01/1203:38:59buyUS$183.67US$0.000015150.05820.0848011212.07万0x6a...7c96
2026/01/1203:38:49buyUS$233.53US$0.000015090.0740.0847821547.21万0xee...63d5
2026/01/1203:38:41buyUS$214.6US$0.000015030.0680.0847621427.81万0x6d...25c3
2026/01/1203:38:27buyUS$189.79US$0.000014950.06020.0847441268.9万0x86...dd19
2026/01/1203:38:09buyUS$358.46US$0.000014870.11370.0847192409.14万0x13...cb3c
2026/01/1203:37:55buyUS$365.71US$0.000014770.1160.0846862474.95万0xf0...c07f
2026/01/1203:37:43buyUS$334.5US$0.000014670.10610.0846552278.97万0x1e...b16a
2026/01/1203:37:27buyUS$222.89US$0.000014590.07070.084631526.76万0x94...e18b
2026/01/1203:37:07buyUS$291.69US$0.000014530.09250.0846072007.47万0x9a...009c
2026/01/1203:36:55buyUS$386.1US$0.000014440.12240.0845772673.84万0xe6...4664
2026/01/1203:36:41buyUS$216.71US$0.000014350.06870.0845511509.55万0x84...fb8e
2026/01/1203:36:31buyUS$213.87US$0.000014290.06780.0845321496.02万0x86...f74a
2026/01/1203:36:17buyUS$300.3US$0.000014220.09520.0845092111.17万0xae...ecc1
2026/01/1203:36:05buyUS$194.31US$0.000014150.06160.0844871372.66万0xf7...3a8c
2026/01/1203:35:53buyUS$253.3US$0.000014090.08030.0844681797.22万0x50...135d