WhatToFarm
/
开始
12 Swap

America Party-WETH 配对信息

价格 USD
US$0.00001341
价格
0.084338 WETH
TVL
US$1
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.13%
分享
交易
109
买入
109
卖出
0
交易量
7918
Telegram 价格警报
交易对:
0x042ABda0F67591a720Eea7e5a184168Bc7B385f2
America Party:
0xF0429600e99Da5AfA629EDF7D1e79d2cAc9c4E6B
WETH:
0x4200000000000000000000000000000000000006
池化 America Party:
0.0117613
池化 WETH:
US$0.0172

America Party/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,America Party 代币的当前价格为 US$0.00001341。America Party 价格在过去 24 小时内变化了 上涨 18.13%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$7,918.39。America Party 代币合约地址为 0xF0429600e99Da5AfA629EDF7D1e79d2cAc9c4E6B,市场总值为 US$103,264.64。流动性池合约地址为 0x042ABda0F67591a720Eea7e5a184168Bc7B385f2,锁仓总价值 (TVL) 为 US$1.00。America Party/WETH 交易对在 Base 上进行交易。

常见问题

当前 America Party/WETH 的流动性为 US$1.00,合约地址为 0x042ABda0F67591a720Eea7e5a184168Bc7B385f2。

America Party/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

America Party/WETH 池在过去 24 小时内的交易量为 US$7,918.39。

1 America Party 兑换 WETH 的汇率为 0.000000004338, 记录时间为 UTC 03:50。

今天 1 America Party 兑换成美元的价格为 US$0.00001341。

America Party-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1221:05:33buyUS$38.02US$0.000013410.01230.084338283.5万0x68...38a4
2026/01/1221:05:11buyUS$58.42US$0.000013390.01890.084334436.07万0x16...159f
2026/01/1221:04:47buyUS$62.13US$0.000013380.02010.084328464.35万0x40...3a32
2026/01/1221:04:27buyUS$98.01US$0.000013360.03170.084321733.57万0xd3...ebe3
2026/01/1221:04:07buyUS$78.87US$0.000013340.02550.084313591.2万0xeb...4b46
2026/01/1221:03:47buyUS$86.72US$0.000013330.0280.084305650.31万0xeb...b8e7
2026/01/1221:03:23buyUS$39.33US$0.000013310.01270.084299295.35万0x21...fba0
2026/01/1221:03:05buyUS$35.58US$0.000013290.01150.084296267.66万0x12...04d0
2026/01/1221:02:49buyUS$107.41US$0.000013280.03470.084289808.86万0x2a...62f4
2026/01/1221:02:41buyUS$114.56US$0.000013250.0370.084279864.51万0xe5...92bf
2026/01/1221:02:17buyUS$40.27US$0.000013230.0130.084272304.25万0xf6...4484
2026/01/1221:01:59buyUS$77.45US$0.000013220.0250.084267585.83万0xd3...53d7
2026/01/1221:01:35buyUS$90.88US$0.000013210.02930.084259687.82万0xbc...76b7
2026/01/1221:01:09buyUS$109.8US$0.000013180.03540.08425832.79万0xed...1080
2026/01/1221:00:53buyUS$121.27US$0.000013150.03910.08424922.11万0x96...b132
2026/01/1221:00:29buyUS$95.22US$0.000013120.03070.08423725.68万0x4f...fb40
2026/01/1221:00:17buyUS$63.27US$0.000013090.02040.084223483.03万0xec...28d7
2026/01/1220:59:53buyUS$55.83US$0.000013080.0180.084217426.74万0x53...2f46
2026/01/1220:59:37buyUS$58.62US$0.000013060.01890.084212448.63万0x6b...e7c5
2026/01/1220:59:31buyUS$98.94US$0.000013040.03190.084205758.49万0xcd...ca06