WhatToFarm
/
开始
12 Swap

AMERICA PARTY-WETH 配对信息

价格 USD
US$0.00001533
价格
0.085151 WETH
TVL
US$1
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
38.17%
分享
交易
59
买入
57
卖出
2
交易量
1万
Telegram 价格警报
交易对:
0xd8481b1663fbAAf79a72d5F35DB4173Ac9B46815
AMERICA PARTY:
0x662e6cbB4acc3dAa82d5451cc663d5102986469A
WETH:
0x4200000000000000000000000000000000000006
池化 AMERICA PARTY:
0.0116968
池化 WETH:
US$0.0172

AMERICA PARTY/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V2 上,AMERICA PARTY 代币的当前价格为 US$0.00001533。AMERICA PARTY 价格在过去 24 小时内变化了 上涨 38.17%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$13,954.11。AMERICA PARTY 代币合约地址为 0x662e6cbB4acc3dAa82d5451cc663d5102986469A,市场总值为 US$102,774.31。流动性池合约地址为 0xd8481b1663fbAAf79a72d5F35DB4173Ac9B46815,锁仓总价值 (TVL) 为 US$1.00。AMERICA PARTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 AMERICA PARTY/WETH 的流动性为 US$1.00,合约地址为 0xd8481b1663fbAAf79a72d5F35DB4173Ac9B46815。

AMERICA PARTY/WETH 池在过去 24 小时内总交易笔数为 59,其中 57 笔为买入交易,2 笔为卖出交易。

AMERICA PARTY/WETH 池在过去 24 小时内的交易量为 US$13,954.11。

1 AMERICA PARTY 兑换 WETH 的汇率为 0.000000005151, 记录时间为 UTC 08:39。

今天 1 AMERICA PARTY 兑换成美元的价格为 US$0.00001533。

AMERICA PARTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3101:53:47sellUS$0.3534US$0.000015330.00011870.08515123,044.540xee...d1d7
2025/12/3101:53:35buyUS$293.91US$0.000015370.09870.0851641911.09万0xb7...c755
2025/12/3101:53:33buyUS$0.01067US$0.000015320.0535830.085147696.180xea...b73e
2025/12/3101:53:27buyUS$0.05647US$0.000015320.000018960.0851473,684.280xbd...a7b6
2025/12/3101:53:23buyUS$0.2861US$0.000015320.000096060.08514718,664.070xe8...00d6
2025/12/3101:53:15buyUS$282.63US$0.000015270.09490.085131849.84万0x4a...11c8
2025/12/3101:53:03sellUS$0.3566US$0.000015130.00011970.08508223,558.090x68...6c32
2025/12/3101:53:01buyUS$289.18US$0.000015170.09710.0850961905.32万0x3a...3864
2025/12/3101:52:59buyUS$0.01068US$0.000015120.0535870.085079706.290xf4...c4ec
2025/12/3101:52:43buyUS$360.66US$0.000015060.12110.0850572394.34万0xec...4418
2025/12/3101:52:45buyUS$0.05658US$0.000015120.0000190.0850793,740.840xe5...f948
2025/12/3101:52:29buyUS$0.2866US$0.0000150.000096250.08503619,110.940x23...fd4b
2025/12/3101:52:25buyUS$325.82US$0.000014940.10940.0850172180.47万0xa0...9213
2025/12/3101:52:07buyUS$239.15US$0.000014840.08030.0849841611.13万0x14...d8da
2025/12/3101:51:53buyUS$269.83US$0.000014750.09060.0849541828.72万0x10...0737
2025/12/3101:51:43buyUS$300.2US$0.000014650.10080.084922048.37万0x2b...7693
2025/12/3101:51:29buyUS$338.05US$0.000014540.11350.0848832323.98万0xde...7a9f
2025/12/3101:51:19buyUS$255.85US$0.000014440.08590.0848491771.33万0xde...5e77
2025/12/3101:51:05buyUS$170.08US$0.000014370.05710.0848241183.45万0x38...2716
2025/12/3101:50:47buyUS$346.16US$0.000014280.11620.0847952423.31万0x9a...474c