WhatToFarm
/
开始
12 Swap

America Party-WETH 配对信息

价格 USD
US$0.00001324
价格
0.084523 WETH
TVL
US$1
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
19.25%
分享
交易
257
买入
257
卖出
0
交易量
7564
Telegram 价格警报
交易对:
0x04628028bfD917411b534FcCA159928fcAfBb8DE
America Party:
0x3097F6b52ABcd64cC9293f9A510A8A3036F01Cc5
WETH:
0x4200000000000000000000000000000000000006
池化 America Party:
0.0117456
池化 WETH:
US$0.0172

America Party/WETH 在 Base 的价格统计

截至 2025年12月27日,在 DEX Uniswap V2 上,America Party 代币的当前价格为 US$0.00001324。America Party 价格在过去 24 小时内变化了 上涨 19.25%。过去 24 小时的交易历史包含 257 笔交易,总交易量为 US$7,563.57。America Party 代币合约地址为 0x3097F6b52ABcd64cC9293f9A510A8A3036F01Cc5,市场总值为 US$98,001.37。流动性池合约地址为 0x04628028bfD917411b534FcCA159928fcAfBb8DE,锁仓总价值 (TVL) 为 US$1.00。America Party/WETH 交易对在 Base 上进行交易。

常见问题

当前 America Party/WETH 的流动性为 US$1.00,合约地址为 0x04628028bfD917411b534FcCA159928fcAfBb8DE。

America Party/WETH 池在过去 24 小时内总交易笔数为 257,其中 257 笔为买入交易,0 笔为卖出交易。

America Party/WETH 池在过去 24 小时内的交易量为 US$7,563.57。

1 America Party 兑换 WETH 的汇率为 0.000000004523, 记录时间为 UTC 19:15。

今天 1 America Party 兑换成美元的价格为 US$0.00001324。

America Party-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2714:29:29buyUS$32.49US$0.000013240.01110.084523245.39万0x02...71fe
2025/12/2714:29:15buyUS$25.76US$0.000013230.00880.08452194.67万0x9b...716f
2025/12/2714:28:49buyUS$35.1US$0.000013210.0120.084517265.64万0x62...91c2
2025/12/2714:28:29buyUS$44.75US$0.00001320.01530.084513338.99万0xc5...22e5
2025/12/2714:28:13buyUS$11.7US$0.000013190.0040.08451886,805.450xef...5055
2025/12/2714:27:49buyUS$13.16US$0.000013190.00450.084509997,933.620x64...09e9
2025/12/2714:27:33buyUS$22.81US$0.000013180.00780.084507173.04万0xa2...0035
2025/12/2714:27:15buyUS$30.42US$0.000013170.01040.084504230.86万0x2d...96b8
2025/12/2714:26:53buyUS$22.83US$0.000013180.00780.084502173.25万0xe4...9ddc
2025/12/2714:26:37buyUS$42.45US$0.000013170.01450.084498322.3万0x4b...5cdb
2025/12/2714:26:25buyUS$34.84US$0.000013160.01190.084494264.74万0x7c...7704
2025/12/2714:26:15buyUS$41.87US$0.000013150.01430.084491318.41万0x70...1d65
2025/12/2714:25:57buyUS$19.91US$0.000013140.00680.084487151.52万0x79...c511
2025/12/2714:25:45buyUS$38.65US$0.000013130.01320.084485294.31万0xa7...e185
2025/12/2714:25:23buyUS$29.57US$0.000013120.01010.084481225.36万0xfd...a67a
2025/12/2714:24:59buyUS$17.27US$0.000013110.00590.084479131.72万0x80...b636
2025/12/2714:24:33buyUS$19.32US$0.000013110.00660.084477147.41万0xcf...5998
2025/12/2714:24:09buyUS$41.57US$0.00001310.01420.084474317.36万0xa3...ea98
2025/12/2714:23:49buyUS$13.46US$0.000013090.00460.084471102.87万0x23...5d06
2025/12/2714:23:39buyUS$36.85US$0.000013070.01260.084469281.94万0xe8...4950