WhatToFarm
/
开始
12 Swap

America Party-WETH 配对信息

价格 USD
US$0.00001142
价格
0.084085 WETH
TVL
US$1
市值
US$11.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
77.54%
分享
交易
139
买入
139
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x5AAc9D37a8B81cf32E558659C4457a19e7630964
America Party:
0x7F1D22d5a4692f06A7D8F031a04b6023c8Fbd34a
WETH:
0x4200000000000000000000000000000000000006
池化 America Party:
0.0117846
池化 WETH:
US$0.0172

America Party/WETH 在 Base 的价格统计

截至 2025年12月18日,在 DEX Uniswap V2 上,America Party 代币的当前价格为 US$0.00001142。America Party 价格在过去 24 小时内变化了 上涨 77.54%。过去 24 小时的交易历史包含 139 笔交易,总交易量为 US$21,654.44。America Party 代币合约地址为 0x7F1D22d5a4692f06A7D8F031a04b6023c8Fbd34a,市场总值为 US$111,956.65。流动性池合约地址为 0x5AAc9D37a8B81cf32E558659C4457a19e7630964,锁仓总价值 (TVL) 为 US$1.00。America Party/WETH 交易对在 Base 上进行交易。

常见问题

当前 America Party/WETH 的流动性为 US$1.00,合约地址为 0x5AAc9D37a8B81cf32E558659C4457a19e7630964。

America Party/WETH 池在过去 24 小时内总交易笔数为 139,其中 139 笔为买入交易,0 笔为卖出交易。

America Party/WETH 池在过去 24 小时内的交易量为 US$21,654.44。

1 America Party 兑换 WETH 的汇率为 0.000000004085, 记录时间为 UTC 06:21。

今天 1 America Party 兑换成美元的价格为 US$0.00001142。

America Party-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1719:09:57buyUS$68.5US$0.000011420.02450.084085599.65万0x46...5895
2025/12/1719:09:09buyUS$72.94US$0.000011390.02610.084078639.9万0x11...b969
2025/12/1719:08:23buyUS$104.06US$0.000011380.03720.08407913.99万0xb7...ed55
2025/12/1719:08:09buyUS$202.64US$0.000011360.07230.0840551782.97万0x64...b536
2025/12/1719:07:51buyUS$181.62US$0.000011310.06480.0840361605.45万0x40...e62b
2025/12/1719:07:41buyUS$115.58US$0.000011280.04120.0840211024.43万0x59...9130
2025/12/1719:07:31buyUS$189.23US$0.000011230.06750.0840061684.58万0x60...e802
2025/12/1719:07:15buyUS$154.47US$0.000011180.05510.083991380.87万0xaa...7120
2025/12/1719:07:01buyUS$219.72US$0.000011140.07830.0839721971.25万0xe8...7131
2025/12/1719:06:43buyUS$204.48US$0.000011090.07280.0839511842.28万0x63...cd2d
2025/12/1719:06:27buyUS$176.31US$0.000011040.06280.0839331596.62万0x9c...280c
2025/12/1719:06:15buyUS$103.03US$0.0000110.03670.083919936.25万0xd2...e755
2025/12/1719:05:59buyUS$108.61US$0.000010970.03870.083909989.84万0x49...6698
2025/12/1719:05:43buyUS$150.92US$0.000010930.05380.0838971380.45万0x6e...fafe
2025/12/1719:05:17buyUS$144.19US$0.000010890.05140.0838831323.67万0x6c...773e
2025/12/1719:04:59buyUS$170.15US$0.000010840.06070.0838681569.24万0x0e...1667
2025/12/1719:04:33buyUS$115.54US$0.000010810.04120.0838541068.88万0x6e...7622
2025/12/1719:04:15buyUS$69.27US$0.000010780.02470.083845642.28万0x37...6deb
2025/12/1719:04:05buyUS$205.29US$0.000010740.07320.0838321909.92万0xee...f674
2025/12/1719:03:49buyUS$232.49US$0.000010690.08290.0838112174.81万0x31...fa00