WhatToFarm
/
开始
12 Swap

America First-WETH 配对信息

价格 USD
US$0.00002093
价格
0.087062 WETH
TVL
US$1
市值
US$14万
5分钟
0%
1小时
0%
4小时
0%
24小时
80.72%
分享
交易
101
买入
101
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x995F2CA9bE37B1A95ABBFA3D6b325bB532a448cf
America First:
0x735469a581A6A31bcBa9D784264Ed628ef845c58
WETH:
0x4200000000000000000000000000000000000006
池化 America First:
0.011596
池化 WETH:
US$0.0172

America First/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,America First 代币的当前价格为 US$0.00002093。America First 价格在过去 24 小时内变化了 上涨 80.72%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$27,290.89。America First 代币合约地址为 0x735469a581A6A31bcBa9D784264Ed628ef845c58,市场总值为 US$140,240.45。流动性池合约地址为 0x995F2CA9bE37B1A95ABBFA3D6b325bB532a448cf,锁仓总价值 (TVL) 为 US$1.00。America First/WETH 交易对在 Base 上进行交易。

常见问题

当前 America First/WETH 的流动性为 US$1.00,合约地址为 0x995F2CA9bE37B1A95ABBFA3D6b325bB532a448cf。

America First/WETH 池在过去 24 小时内总交易笔数为 101,其中 101 笔为买入交易,0 笔为卖出交易。

America First/WETH 池在过去 24 小时内的交易量为 US$27,290.89。

1 America First 兑换 WETH 的汇率为 0.000000007062, 记录时间为 UTC 21:17。

今天 1 America First 兑换成美元的价格为 US$0.00002093。

America First-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2403:30:21buyUS$337.27US$0.000020930.11380.0870621611.32万0x79...3fda
2026/01/2403:30:03buyUS$273.84US$0.00002080.09240.087021316.09万0x5a...b740
2026/01/2403:29:49buyUS$251.32US$0.00002070.08480.0869851214.02万0x20...386e
2026/01/2403:29:39buyUS$360.98US$0.000020570.12180.0869431754.18万0x10...332f
2026/01/2403:29:25buyUS$208.94US$0.000020460.07050.0869041021.02万0xa6...b93d
2026/01/2403:29:09buyUS$279.18US$0.000020360.09420.0868711370.81万0x05...bf2e
2026/01/2403:28:53buyUS$363.64US$0.000020230.12270.0868281796.87万0xa2...ed4f
2026/01/2403:28:35buyUS$235.32US$0.000020110.07940.0867881169.65万0x1a...0277
2026/01/2403:28:23buyUS$221.39US$0.000020020.07470.0867571105.4万0x99...0c46
2026/01/2403:28:07buyUS$323.63US$0.000019920.10920.0867211624.68万0x0b...07bd
2026/01/2403:27:55buyUS$225.83US$0.000019810.07620.0866841139.91万0xa9...d373
2026/01/2403:27:41buyUS$278.59US$0.000019710.0940.0866511413.28万0x2b...e34d
2026/01/2403:27:33buyUS$296.96US$0.000019590.10020.0866131515.19万0x89...ef0f
2026/01/2403:27:25buyUS$178.41US$0.00001950.06020.086581914.67万0x5e...f6b5
2026/01/2403:27:13buyUS$319.49US$0.00001940.10780.0865481646.11万0x47...4876
2026/01/2403:27:03buyUS$212.49US$0.00001930.07170.0865131100.74万0x82...741e
2026/01/2403:26:41buyUS$249.82US$0.000019210.08430.0864831300.23万0xa9...a5ee
2026/01/2403:26:35buyUS$336.95US$0.000019090.11370.0864451764.15万0x98...2105
2026/01/2403:26:23buyUS$276.67US$0.000018970.09340.0864051458.23万0xc9...3350
2026/01/2403:26:13buyUS$261.85US$0.000018860.08840.0863691387.76万0x97...fb76