WhatToFarm
/
开始
12 Swap

America First-WETH 配对信息

价格 USD
US$0.00002445
价格
0.08834 WETH
TVL
US$1
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
87.54%
分享
交易
108
买入
108
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x3A41a8f026B6ef8FF49EF8f87dcD7B536a8419c9
America First:
0x990Dd1F400Eb2A019aCE6a72B44942b229E973B7
WETH:
0x4200000000000000000000000000000000000006
池化 America First:
0.0115486
池化 WETH:
US$0.0172

America First/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,America First 代币的当前价格为 US$0.00002445。America First 价格在过去 24 小时内变化了 上涨 87.54%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$28,075.01。America First 代币合约地址为 0x990Dd1F400Eb2A019aCE6a72B44942b229E973B7,市场总值为 US$141,827.61。流动性池合约地址为 0x3A41a8f026B6ef8FF49EF8f87dcD7B536a8419c9,锁仓总价值 (TVL) 为 US$1.00。America First/WETH 交易对在 Base 上进行交易。

常见问题

当前 America First/WETH 的流动性为 US$1.00,合约地址为 0x3A41a8f026B6ef8FF49EF8f87dcD7B536a8419c9。

America First/WETH 池在过去 24 小时内总交易笔数为 108,其中 108 笔为买入交易,0 笔为卖出交易。

America First/WETH 池在过去 24 小时内的交易量为 US$28,075.01。

1 America First 兑换 WETH 的汇率为 0.00000000834, 记录时间为 UTC 15:18。

今天 1 America First 兑换成美元的价格为 US$0.00002445。

America First-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2309:11:47buyUS$263.85US$0.000024450.090.088341079.02万0x2f...1022
2026/01/2309:11:25buyUS$224.56US$0.000024330.07660.088301922.72万0x06...8db9
2026/01/2309:11:13buyUS$199.06US$0.000024230.06790.088267821.29万0xad...b079
2026/01/2309:10:55buyUS$202.57US$0.000024140.06910.088235839.08万0xaf...a4f6
2026/01/2309:10:43buyUS$237.17US$0.000024030.08090.088199986.59万0xb0...87c0
2026/01/2309:10:31buyUS$344.76US$0.00002390.11760.0881531442.35万0x9e...eb9c
2026/01/2309:10:13buyUS$365.87US$0.000023730.12480.0880961541.37万0xe2...0a7d
2026/01/2309:09:57buyUS$279.04US$0.000023580.09520.0880451183.27万0x40...de2c
2026/01/2309:09:41buyUS$345.88US$0.000023430.1180.0879951475.74万0x12...5227
2026/01/2309:09:23buyUS$303.37US$0.000023280.10350.0879441302.75万0xfc...414e
2026/01/2309:09:13buyUS$286.37US$0.000023150.09770.0878981236.97万0x3d...0003
2026/01/2309:09:03buyUS$358.74US$0.0000230.12240.0878471559.7万0x9a...bd62
2026/01/2309:08:49buyUS$227.73US$0.000022860.07770.087801995.92万0xef...00a1
2026/01/2309:08:31buyUS$335.29US$0.000022730.11440.0877571474.64万0xf4...93fd
2026/01/2309:08:13buyUS$334.41US$0.000022580.11410.0877051480.71万0x7e...1ff9
2026/01/2309:07:59buyUS$186.99US$0.000022460.06380.087665832.32万0xdc...61d3
2026/01/2309:07:45buyUS$201.05US$0.000022370.06860.087635898.46万0x52...3737
2026/01/2309:07:37buyUS$355.22US$0.000022250.12120.0875921596.34万0xb4...ed6c
2026/01/2309:07:23buyUS$224.79US$0.000022120.07670.0875471016.2万0xa8...c980
2026/01/2309:07:05buyUS$249.1US$0.000022010.0850.0875111131.62万0x01...3d8d