WhatToFarm
/
开始
12 Swap

AmberVibe-WETH 配对信息

价格 USD
US$0.053503
价格
0.08181 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
69.31%
分享
交易
38
买入
38
卖出
0
交易量
6246
Telegram 价格警报
交易对:
0x19a68DFeE41752b1DF1a1f6401cCaa86Ad8b88E4
AmberVibe:
0x9D4684E2A3efAd07cD71fAaB81D1Af5F348620f6
WETH:
0x4200000000000000000000000000000000000006
池化 AmberVibe:
0.0101176
池化 WETH:
US$0.0172

AmberVibe/WETH 在 Base 的价格统计

截至 2026年2月13日,在 DEX Uniswap V2 上,AmberVibe 代币的当前价格为 US$0.000003503。AmberVibe 价格在过去 24 小时内变化了 上涨 69.31%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,245.96。AmberVibe 代币合约地址为 0x9D4684E2A3efAd07cD71fAaB81D1Af5F348620f6,市场总值为 US$34,684.32。流动性池合约地址为 0x19a68DFeE41752b1DF1a1f6401cCaa86Ad8b88E4,锁仓总价值 (TVL) 为 US$1.00。AmberVibe/WETH 交易对在 Base 上进行交易。

常见问题

当前 AmberVibe/WETH 的流动性为 US$1.00,合约地址为 0x19a68DFeE41752b1DF1a1f6401cCaa86Ad8b88E4。

AmberVibe/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

AmberVibe/WETH 池在过去 24 小时内的交易量为 US$6,245.96。

1 AmberVibe 兑换 WETH 的汇率为 0.00000000181, 记录时间为 UTC 18:21。

今天 1 AmberVibe 兑换成美元的价格为 US$0.000003503。

AmberVibe-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1308:01:03buyUS$91.32US$0.0535030.04720.081812606.58万0x3e...0c50
2026/02/1308:00:37buyUS$115.34US$0.0534770.05960.0817963317.14万0x62...d5e8
2026/02/1308:00:11buyUS$224.2US$0.0534310.11590.0817736534.34万0xf0...3e65
2026/02/1307:59:33buyUS$210.07US$0.0533740.10860.0817446225.22万0x3d...5d7d
2026/02/1307:59:15buyUS$158.71US$0.0533280.0820.0817194767.61万0x5c...2b13
2026/02/1307:58:43buyUS$102.47US$0.0532920.0530.0817023112.82万0x14...6998
2026/02/1307:58:07buyUS$219.64US$0.0532530.11350.0816816750.46万0xf6...e22f
2026/02/1307:57:35buyUS$96.56US$0.0532130.04990.081663004.77万0x1a...9551
2026/02/1307:57:09buyUS$181.8US$0.053180.09390.0816425716.72万0xf0...e6c6
2026/02/1307:56:45buyUS$122.58US$0.0531420.06330.0816223900.49万0x27...6afc
2026/02/1307:56:13buyUS$205.24US$0.0531010.1060.0816016617.68万0xdd...4e71
2026/02/1307:55:41buyUS$204.37US$0.0530520.10550.0815756695.73万0x51...b2b7
2026/02/1307:55:17buyUS$138.76US$0.0530110.07160.0815534607.68万0x3b...193f
2026/02/1307:54:55buyUS$181.33US$0.0529710.09360.0815336102.54万0x29...a976
2026/02/1307:54:31buyUS$171.93US$0.0529260.08880.0815115874.1万0x37...23ee
2026/02/1307:54:01buyUS$188.33US$0.0528820.09730.0814896533万0xad...8eee
2026/02/1307:53:39buyUS$188.5US$0.0528370.09740.0814666643.24万0x5d...6472
2026/02/1307:53:13buyUS$142.88US$0.0527990.07380.0814455104.05万0x7a...e874
2026/02/1307:52:41buyUS$197.52US$0.0527570.10210.0814257163.78万0x0d...509d
2026/02/1307:52:17buyUS$163.62US$0.0527140.08460.0814036027.94万0x35...23d6