WhatToFarm
/
开始
12 Swap

ALEOCOMPLY100X-WETH 配对信息

价格 USD
US$0.00001934
价格
0.086621 WETH
TVL
US$1
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
338%
分享
交易
58
买入
45
卖出
13
交易量
5万
Telegram 价格警报
交易对:
0x08779904834ED7246A4fe1F55428568ccE545a3e
ALEOCOMPLY100X:
0x04319D1Cf2bd0853a8A1729018509Fb28a2CbbD1
WETH:
0x4200000000000000000000000000000000000006
池化 ALEOCOMPLY100X:
0.0116143
池化 WETH:
US$0.0172

ALEOCOMPLY100X/WETH 在 Base 的价格统计

截至 2025年12月16日,在 DEX Uniswap V2 上,ALEOCOMPLY100X 代币的当前价格为 US$0.00001934。ALEOCOMPLY100X 价格在过去 24 小时内变化了 上涨 338%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$54,443.10。ALEOCOMPLY100X 代币合约地址为 0x04319D1Cf2bd0853a8A1729018509Fb28a2CbbD1,市场总值为 US$77,369.76。流动性池合约地址为 0x08779904834ED7246A4fe1F55428568ccE545a3e,锁仓总价值 (TVL) 为 US$1.00。ALEOCOMPLY100X/WETH 交易对在 Base 上进行交易。

常见问题

当前 ALEOCOMPLY100X/WETH 的流动性为 US$1.00,合约地址为 0x08779904834ED7246A4fe1F55428568ccE545a3e。

ALEOCOMPLY100X/WETH 池在过去 24 小时内总交易笔数为 58,其中 45 笔为买入交易,13 笔为卖出交易。

ALEOCOMPLY100X/WETH 池在过去 24 小时内的交易量为 US$54,443.10。

1 ALEOCOMPLY100X 兑换 WETH 的汇率为 0.000000006621, 记录时间为 UTC 21:06。

今天 1 ALEOCOMPLY100X 兑换成美元的价格为 US$0.00001934。

ALEOCOMPLY100X-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1604:30:35buyUS$442.26US$0.000019340.15140.0866212286.52万0xae...c3e4
2025/12/1604:29:49buyUS$521.94US$0.000018830.17870.0864492770.75万0xb9...b8f3
2025/12/1604:29:33sellUS$2,292.95US$0.000020790.73870.0871191.1亿0x1d...be4e
2025/12/1604:29:01buyUS$379.61US$0.000020640.130.087071838.62万0x50...e5e1
2025/12/1604:28:11buyUS$1,221.98US$0.000019790.41830.0867746174.24万0x73...742d
2025/12/1604:27:33sellUS$2,008.79US$0.000021140.65140.0872349501.06万0xab...0bf7
2025/12/1604:27:25buyUS$496.83US$0.000020930.170.0871622373.36万0xba...7ba1
2025/12/1604:26:39buyUS$1,026.98US$0.000020110.35130.086885105.78万0xe3...7e89
2025/12/1604:25:37buyUS$738.99US$0.000019170.25290.0865623853.91万0xf9...a495
2025/12/1604:24:33buyUS$550.91US$0.000018530.18830.0863342972.67万0x43...b69b
2025/12/1604:23:35buyUS$1,636.24US$0.00001740.55980.0859539402.72万0x68...6bbe
2025/12/1604:22:35buyUS$853.49US$0.000016190.2920.085545270.48万0x02...3652
2025/12/1604:21:31buyUS$3,414.22US$0.000015751.060.0853862.17亿0xc4...43be
2025/12/1604:20:43sellUS$922.01US$0.000013340.31450.0845526909.08万0x85...f831
2025/12/1604:20:27buyUS$20.81US$0.000013820.00710.084715150.56万0x79...2e67
2025/12/1604:19:33buyUS$779.99US$0.000013440.26650.0845945800.4万0x04...7b90
2025/12/1604:18:53sellUS$1,968.44US$0.000014710.63190.0850271.34亿0x69...3d96
2025/12/1604:18:29buyUS$240.32US$0.000014650.08210.0850051640.23万0x59...a14b
2025/12/1604:17:27buyUS$485.58US$0.000014320.16580.0848923388.66万0x81...1a08
2025/12/1604:16:29buyUS$466.06US$0.000013880.15930.0847473355.52万0x5d...5f29