WhatToFarm
/
开始
12 Swap

AKIRA-WETH 配对信息

价格 USD
US$0.061234
价格
0.0103743 WETH
TVL
US$0.05959
市值
US$123.49
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.98%
分享
交易
1415
买入
754
卖出
661
交易量
94万
Telegram 价格警报
交易对:
0xca80ADc396e8fb677Dd8625C44A1d15CBffc01ed
AKIRA:
0x18c6f94c813fdA7A98c0f02D7316D30969946d4D
WETH:
0x4200000000000000000000000000000000000006
池化 AKIRA:
241,287.29
池化 WETH:
US$0.059031

AKIRA/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,AKIRA 代币的当前价格为 US$0.0000001234。AKIRA 价格在过去 24 小时内变化了 下跌 -98.98%。过去 24 小时的交易历史包含 1415 笔交易,总交易量为 US$944,498.30。AKIRA 代币合约地址为 0x18c6f94c813fdA7A98c0f02D7316D30969946d4D,市场总值为 US$123.49。流动性池合约地址为 0xca80ADc396e8fb677Dd8625C44A1d15CBffc01ed,锁仓总价值 (TVL) 为 US$0.06。AKIRA/WETH 交易对在 Base 上进行交易。

常见问题

当前 AKIRA/WETH 的流动性为 US$0.06,合约地址为 0xca80ADc396e8fb677Dd8625C44A1d15CBffc01ed。

AKIRA/WETH 池在过去 24 小时内总交易笔数为 1415,其中 754 笔为买入交易,661 笔为卖出交易。

AKIRA/WETH 池在过去 24 小时内的交易量为 US$944,498.30。

1 AKIRA 兑换 WETH 的汇率为 0.00000000003743, 记录时间为 UTC 17:22。

今天 1 AKIRA 兑换成美元的价格为 US$0.0000001234。

AKIRA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1711:17:31buyUS$0.002682US$0.0612340.053960.010374321,721.510x32...420f
2026/01/1711:17:23buyUS$0.01485US$0.0612340.0590090.0103743120,310.440xf8...96c1
2026/01/1711:17:07buyUS$11.77US$0.0612340.0590090.01037439537.42万0xb0...40fb
2026/01/1711:13:53buyUS$0.0001116US$0.01278370.0713610.01523761.42亿0x3c...384b
2026/01/1711:13:47sellUS$0.0001784US$0.01111230.0718210.01534061.59亿0x53...2a02
2026/01/1711:13:39sellUS$0.00008863US$0.01111230.0569160.01534067890.91万0x08...528c
2026/01/1711:13:39buyUS$0.0001784US$0.01111230.056930.01534061.59亿0x8f...d54f
2026/01/1711:13:31buyUS$0.00008863US$0.01111230.0844890.01534067890.91万0x46...d3ba
2026/01/1711:13:27sellUS$0.0001782US$0.01111230.07180.01534061.59亿0x78...df0a
2026/01/1711:13:23buyUS$0.0001782US$0.01111230.0718030.01534061.59亿0x61...4019
2026/01/1711:13:21sellUS$0.0002674US$0.011112316.640.01534062.38亿0x6e...242a
2026/01/1709:55:01sellUS$2,993.35US$0.00024280.90630.0773531232.6万0xc4...3fe6
2026/01/1709:54:59buyUS$779.42US$0.00025410.2360.077695306.68万0x05...9140
2026/01/1709:54:39buyUS$274.78US$0.00024950.08320.077555110.12万0x21...fd4c
2026/01/1709:54:33sellUS$881.1US$0.00026790.25060.078113328.81万0x6c...0205
2026/01/1709:54:33sellUS$1,342.64US$0.00026130.40650.077912513.8万0xcc...6038
2026/01/1709:54:33sellUS$157.08US$0.00026790.043920.078113586,198.040xd9...b36e
2026/01/1709:54:21buyUS$23.77US$0.00026880.00720.07814188,438.10x53...dceb
2026/01/1709:54:09sellUS$1,049.22US$0.00026030.31760.077882403.04万0x6d...a4f7
2026/01/1709:54:11buyUS$1,288.03US$0.00026290.390.077961489.89万0x66...555d