WhatToFarm
/
开始
12 Swap

AKIRA-WETH 配对信息

价格 USD
US$0.003298
价格
0.069986 WETH
TVL
US$65,571.87
市值
US$329.8万
5分钟
-1.23%
1小时
-6.63%
4小时
175%
24小时
11,231%
分享
交易
5316
买入
2743
卖出
2573
交易量
89万
Telegram 价格警报
交易对:
0x1aCEa8EC74DB9B395C249f6456F4851878579023
AKIRA:
0x58E7C1960bfb78D7255632f7C057003aDb6bA0c0
WETH:
0x4200000000000000000000000000000000000006
池化 AKIRA:
990.63万
池化 WETH:
US$9.92

AKIRA/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,AKIRA 代币的当前价格为 US$0.003298。AKIRA 价格在过去 24 小时内变化了 上涨 11,231%。过去 24 小时的交易历史包含 5316 笔交易,总交易量为 US$885,849.01。AKIRA 代币合约地址为 0x58E7C1960bfb78D7255632f7C057003aDb6bA0c0,市场总值为 US$3,298,248.52。流动性池合约地址为 0x1aCEa8EC74DB9B395C249f6456F4851878579023,锁仓总价值 (TVL) 为 US$65,571.88。AKIRA/WETH 交易对在 Base 上进行交易。

常见问题

当前 AKIRA/WETH 的流动性为 US$65,571.88,合约地址为 0x1aCEa8EC74DB9B395C249f6456F4851878579023。

AKIRA/WETH 池在过去 24 小时内总交易笔数为 5316,其中 2743 笔为买入交易,2573 笔为卖出交易。

AKIRA/WETH 池在过去 24 小时内的交易量为 US$885,849.01。

1 AKIRA 兑换 WETH 的汇率为 0.0000009986, 记录时间为 UTC 13:54。

今天 1 AKIRA 兑换成美元的价格为 US$0.003298。

AKIRA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1713:54:01buyUS$16.51US$0.0032980.0050.0699865,006.710x97...8569
2026/01/1713:53:57buyUS$274.12US$0.0032840.0830.06994383,470.070x4e...33e7
2026/01/1713:53:57sellUS$75.17US$0.0032840.022760.06994422,888.630x61...b438
2026/01/1713:53:51buyUS$0.06275US$0.0033190.0000190.05100518.90x18...4741
2026/01/1713:53:51sellUS$311.65US$0.0032680.094360.06989595,357.090x7d...92f1
2026/01/1713:53:43sellUS$70.44US$0.0033550.021320.05101520,991.880xf2...15cc
2026/01/1713:53:43buyUS$10.89US$0.0033820.00330.0510233,222.80xf1...0785
2026/01/1713:53:43sellUS$240.4US$0.0033240.072780.05100672,321.660x1c...b91f
2026/01/1713:53:35buyUS$4.29US$0.003380.00130.0510231,270.170xe9...55d4
2026/01/1713:53:31buyUS$7.26US$0.0033880.00220.0510252,144.350xf9...f5a5
2026/01/1713:53:31sellUS$45.54US$0.0033640.013780.05101813,535.190x3f...701b
2026/01/1713:53:27sellUS$300.21US$0.0033980.090890.05102888,341.890x0c...b265
2026/01/1713:53:21buyUS$320.39US$0.0034160.0970.05103493,772.450xf9...0fd9
2026/01/1713:53:13buyUS$33.03US$0.003380.010.0510239,770.290x62...4677
2026/01/1713:53:09buyUS$11.89US$0.0034080.00360.0510313,488.850x57...d140
2026/01/1713:53:11sellUS$156.82US$0.0033730.047470.05102146,492.360x06...2e3b
2026/01/1713:53:07sellUS$288.21US$0.0034160.087250.05103484,369.20xe0...3617
2026/01/1713:53:01buyUS$330.3US$0.0034320.10.05103996,232.630x7b...007d
2026/01/1713:52:57buyUS$270.85US$0.003370.0820.0510280,350.140x76...2861
2026/01/1713:52:51sellUS$197.4US$0.0033390.059760.05101159,108.170x72...9fb4