WhatToFarm
/
开始
12 Swap

AISCOTTY-WETH 配对信息

价格 USD
US$0.00002766
价格
0.089362 WETH
TVL
US$1
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
212%
分享
交易
60
买入
45
卖出
15
交易量
5万
Telegram 价格警报
交易对:
0xee4A8160dE87561Cf1892952A05D096cF69Ac47c
AISCOTTY:
0x30eA4a38a8f4049C9eFf47173D6c95b0d172e276
WETH:
0x4200000000000000000000000000000000000006
池化 AISCOTTY:
0.0115124
池化 WETH:
US$0.0172

AISCOTTY/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,AISCOTTY 代币的当前价格为 US$0.00002766。AISCOTTY 价格在过去 24 小时内变化了 上涨 212%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$52,527.43。AISCOTTY 代币合约地址为 0x30eA4a38a8f4049C9eFf47173D6c95b0d172e276,市场总值为 US$60,865.86。流动性池合约地址为 0xee4A8160dE87561Cf1892952A05D096cF69Ac47c,锁仓总价值 (TVL) 为 US$1.00。AISCOTTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 AISCOTTY/WETH 的流动性为 US$1.00,合约地址为 0xee4A8160dE87561Cf1892952A05D096cF69Ac47c。

AISCOTTY/WETH 池在过去 24 小时内总交易笔数为 60,其中 45 笔为买入交易,15 笔为卖出交易。

AISCOTTY/WETH 池在过去 24 小时内的交易量为 US$52,527.43。

1 AISCOTTY 兑换 WETH 的汇率为 0.000000009362, 记录时间为 UTC 09:36。

今天 1 AISCOTTY 兑换成美元的价格为 US$0.00002766。

AISCOTTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2401:20:55buyUS$959.78US$0.000027660.32480.0893623469.16万0xca...39d5
2026/01/2401:19:55buyUS$657.05US$0.000026370.22240.0889272491.28万0xf5...fd1a
2026/01/2401:19:05buyUS$596.48US$0.000025380.2020.0885952349.94万0x38...46c7
2026/01/2401:18:09buyUS$774.54US$0.000024320.26240.088243184.46万0x24...8431
2026/01/2401:17:13buyUS$1,263.83US$0.000022790.42820.0877235544.34万0xdb...f88e
2026/01/2401:17:07sellUS$1,265.15US$0.000022660.42860.0876795582.02万0x95...37a3
2026/01/2401:16:13buyUS$1,176.17US$0.000022860.39850.0877475143.29万0x1f...fcab
2026/01/2401:15:17buyUS$597.67US$0.000021590.20250.0873152768.25万0x22...ca75
2026/01/2401:14:21buyUS$607.12US$0.000020730.20570.0870262927.42万0xbb...5ae9
2026/01/2401:13:47sellUS$1,524.8US$0.000021250.51660.08727174.94万0xe0...335d
2026/01/2401:13:37sellUS$1,791.21US$0.000023660.60680.0880167570.63万0x0a...c38b
2026/01/2401:13:21buyUS$968.97US$0.000024430.32830.0882793965.13万0x40...d6f0
2026/01/2401:13:09sellUS$1,020.42US$0.000024330.34570.0882444193.44万0x2a...9a22
2026/01/2401:12:23buyUS$337.35US$0.0000250.11430.0884731348.95万0x8c...c5f8
2026/01/2401:11:31buyUS$3,317.9US$0.000024671.020.088361.34亿0xb8...1a43
2026/01/2401:10:29buyUS$383.62US$0.000020080.130.0868051910.17万0x6f...6745
2026/01/2401:09:29buyUS$86.74US$0.000019750.02940.086696439.02万0xea...0e34
2026/01/2401:08:39buyUS$231.91US$0.000019540.07860.0866231186.77万0x45...a943
2026/01/2401:07:39buyUS$716.68US$0.000018890.24290.0864053792.14万0x36...1290
2026/01/2401:07:09sellUS$1,472.6US$0.000018370.52530.0862268015.55万0xbf...2bf8