WhatToFarm
/
开始
12 Swap

AIRDROP-WETH 配对信息

价格 USD
US$0.00007306
价格
0.072805 WETH
TVL
US$341.44万
市值
US$174.4万
5分钟
0%
1小时
0%
4小时
-0.04%
24小时
4.82%
分享
交易
8
买入
7
卖出
1
交易量
16
Telegram 价格警报
交易对:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
池化 AIRDROP:
233.3亿
池化 WETH:
US$656.57

AIRDROP/WETH 在 Base 的价格统计

截至 2025年6月3日,在 DEX Uniswap V3 上,AIRDROP 代币的当前价格为 US$0.00007306。AIRDROP 价格在过去 24 小时内变化了 上涨 4.82%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$16.12。AIRDROP 代币合约地址为 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78,市场总值为 US$1,744,484.70。流动性池合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879,锁仓总价值 (TVL) 为 US$3,414,350.71。AIRDROP/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIRDROP/WETH 的流动性为 US$3,414,350.71,合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879。

AIRDROP/WETH 池在过去 24 小时内总交易笔数为 8,其中 7 笔为买入交易,1 笔为卖出交易。

AIRDROP/WETH 池在过去 24 小时内的交易量为 US$16.12。

1 AIRDROP 兑换 WETH 的汇率为 0.00000002805, 记录时间为 UTC 07:07。

今天 1 AIRDROP 兑换成美元的价格为 US$0.00007306。

AIRDROP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0305:34:29sellUS$4.57US$0.000073060.0017560.07280562,615.530x50...77a7
2025/06/0303:10:57sellUS$0.8947US$0.000073090.00034340.07280512,240.060x3d...23e4
2025/06/0219:16:01buyUS$5.89US$0.000072590.0023260.07286281,267.070x5b...cd35
2025/06/0219:01:49sellUS$0.6862US$0.000071470.00026930.0728059,600.70x5f...9fff
2025/06/0214:55:35sellUS$2.17US$0.000070990.00086010.07280530,6550x8b...1b26
2025/06/0213:49:19sellUS$0.8676US$0.000070280.00034630.07280512,3450xdf...55a1
2025/06/0212:59:19sellUS$0.728US$0.00007010.00029140.07280510,385.740x4d...be8a
2025/06/0210:02:13sellUS$0.2907US$0.00006970.0001170.0728054,171.020xf3...828a
2025/06/0119:13:39sellUS$0.2601US$0.000070620.00010330.0728053,682.980xb2...2f61
2025/06/0108:57:03sellUS$0.295US$0.000070250.00011780.0728054,2000xba...31ef
2025/06/0106:44:01sellUS$0.8715US$0.000070590.00034630.07280512,344.990xbd...5c3c
2025/06/0106:29:15sellUS$0.871US$0.000070550.00034630.07280512,3450x33...ea67
2025/06/0105:39:45sellUS$1.41US$0.00007080.00056110.07280520,0000x15...5827
2025/05/3123:24:09sellUS$0.8698US$0.000071170.00034290.07280512,221.550x26...3e94
2025/05/3116:22:11sellUS$0.2793US$0.000071320.00010980.0728053,916.50x02...05e2
2025/05/3116:06:19sellUS$0.8715US$0.00007130.00034290.07280512,221.550x2b...58bc
2025/05/3112:10:49sellUS$0.2978US$0.000070920.00011780.0728054,2000xed...01e9
2025/05/3111:18:05sellUS$0.8692US$0.000070580.00034550.07280512,314.130x66...71f7
2025/05/3110:17:07sellUS$0.2752US$0.000071060.00010860.0728053,873.240xde...d919
2025/05/3020:57:01sellUS$0.8926US$0.00007230.00034630.07280512,3450x5d...7856