WhatToFarm
/
开始
12 Swap

AIRDROP-WETH 配对信息

价格 USD
US$0.00008035
价格
0.072771 WETH
TVL
US$377.81万
市值
US$191.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.59%
分享
交易
2
买入
0
卖出
2
交易量
2
Telegram 价格警报
交易对:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
池化 AIRDROP:
234.75亿
池化 WETH:
US$652.51

AIRDROP/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V3 上,AIRDROP 代币的当前价格为 US$0.00008035。AIRDROP 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.98。AIRDROP 代币合约地址为 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78,市场总值为 US$1,918,394.35。流动性池合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879,锁仓总价值 (TVL) 为 US$3,778,143.72。AIRDROP/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIRDROP/WETH 的流动性为 US$3,778,143.72,合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879。

AIRDROP/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

AIRDROP/WETH 池在过去 24 小时内的交易量为 US$1.98。

1 AIRDROP 兑换 WETH 的汇率为 0.00000002771, 记录时间为 UTC 17:37。

今天 1 AIRDROP 兑换成美元的价格为 US$0.00008035。

AIRDROP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2616:11:51sellUS$0.9894US$0.000080350.00034120.07277112,314.130x6e...1f59
2026/01/2601:50:25sellUS$0.9861US$0.000079880.00034210.07277112,3450x44...268d
2026/01/2506:42:27sellUS$0.3413US$0.000081460.00011610.0727714,189.50xeb...be42
2026/01/2408:15:25sellUS$1.01US$0.000081870.00034210.07277112,3450xcc...68f0
2026/01/2323:22:51sellUS$0.3434US$0.000081760.00011630.0727714,2000xda...e1ee
2026/01/2321:38:55sellUS$1US$0.000081590.00034210.07277112,3450x7f...79bb
2026/01/2313:54:19sellUS$0.09678US$0.000081120.000033060.0727711,193.010xc1...f8cd
2026/01/2311:15:45sellUS$0.3401US$0.00008140.00011580.0727714,1790xd8...9fe4
2026/01/2307:02:39sellUS$1US$0.000081320.00034210.07277112,3450x7c...4388
2026/01/2302:30:11sellUS$1.47US$0.0000820.00050.07277118,044.340x8f...e837
2026/01/2222:54:51sellUS$0.3436US$0.00008180.00011630.0727714,2000xcf...24b0
2026/01/2221:39:37sellUS$1US$0.000081680.00034120.07277112,314.130xe2...f23f
2026/01/2215:32:09sellUS$4.43US$0.000080640.0015240.07277155,0000x98...e33b
2026/01/2215:24:33sellUS$0.8774US$0.00008090.00030050.07277110,845.080xd5...d5ee
2026/01/2207:20:39sellUS$1.02US$0.000083240.00034120.07277112,314.130x3f...bcc4
2026/01/2108:01:03sellUS$1.01US$0.000082260.00034210.07277112,3450xfc...2ab4
2026/01/2106:34:27sellUS$1.02US$0.000082720.00034210.07277112,3450x91...ced9
2026/01/2017:59:21sellUS$1.02US$0.000083060.00034120.07277112,314.130x1a...9144
2026/01/2011:01:45sellUS$1.06US$0.000085930.00034210.07277112,3450x16...7354
2026/01/2004:05:53sellUS$1.08US$0.000088230.00034210.07277112,3450x88...dc16