WhatToFarm
/
开始
12 Swap

AIRDROP-WETH 配对信息

价格 USD
US$0.00007007
价格
0.072926 WETH
TVL
US$320.64万
市值
US$167.3万
5分钟
0%
1小时
0%
4小时
2.68%
24小时
2.56%
分享
交易
8
买入
8
卖出
0
交易量
34
Telegram 价格警报
交易对:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
池化 AIRDROP:
228.43亿
池化 WETH:
US$670.52

AIRDROP/WETH 在 Base 的价格统计

截至 2024年9月19日,在 DEX Uniswap V3 上,AIRDROP 代币的当前价格为 US$0.00007007。AIRDROP 价格在过去 24 小时内变化了 上涨 2.56%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$33.74。AIRDROP 代币合约地址为 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78,市场总值为 US$1,673,120.73。流动性池合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879,锁仓总价值 (TVL) 为 US$3,206,428.84。AIRDROP/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIRDROP/WETH 的流动性为 US$3,206,428.84,合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879。

AIRDROP/WETH 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

AIRDROP/WETH 池在过去 24 小时内的交易量为 US$33.74。

1 AIRDROP 兑换 WETH 的汇率为 0.00000002926, 记录时间为 UTC 01:04。

今天 1 AIRDROP 兑换成美元的价格为 US$0.00007007。

AIRDROP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1900:48:11sellUS$0.8156US$0.000070070.00034060.07292611,638.860x93...bdc8
2024/09/1821:27:05sellUS$0.8425US$0.000068240.00036120.07292612,3450xa4...fb78
2024/09/1817:58:09sellUS$0.8346US$0.000067610.00036120.07292612,3450x7d...2231
2024/09/1811:16:17sellUS$0.8265US$0.000067530.00035810.07292612,240.060x27...57d2
2024/09/1809:17:35sellUS$27.89US$0.000067660.012060.072926412,3450xde...b558
2024/09/1808:41:07sellUS$0.8383US$0.00006790.00036120.07292612,3450x7c...5c26
2024/09/1808:38:59sellUS$0.8383US$0.000067910.00036120.07292612,3450x4e...ffcf
2024/09/1804:29:27sellUS$0.8434US$0.000068320.00036120.07292612,3450x7c...62e6
2024/09/1719:48:27sellUS$0.8437US$0.000068340.00036120.07292612,3450x86...de50
2024/09/1717:48:33sellUS$0.3013US$0.000069340.00012710.0729264,3450xe4...56db
2024/09/1716:20:51sellUS$0.2913US$0.000069370.00012290.0729264,2000x0e...ef59
2024/09/1713:18:49sellUS$0.2806US$0.000067880.00012090.0729264,134.060xa0...a60e
2024/09/1713:02:01sellUS$0.2848US$0.000067810.00012290.0729264,2000x93...3205
2024/09/1712:43:11sellUS$0.8357US$0.000067690.00036120.07292612,3450xf4...8178
2024/09/1705:00:13sellUS$0.82US$0.0000670.00035820.07292612,240.060xa5...47bd
2024/09/1704:50:55sellUS$0.8186US$0.000066980.00035760.07292612,221.550x71...9a0f
2024/09/1622:40:35sellUS$0.2808US$0.000066870.00012290.0729264,2000xb0...26ae
2024/09/1610:40:25sellUS$0.8213US$0.00006720.00035760.07292612,221.550x30...3f56
2024/09/1606:21:27sellUS$0.2542US$0.000067130.00011080.0729263,787.140x41...176f
2024/09/1604:49:55sellUS$0.8243US$0.000066770.00036120.07292612,3450xce...3608