WhatToFarm
/
开始
12 Swap

AIRDROP-WETH 配对信息

价格 USD
US$0.00009375
价格
0.072858 WETH
TVL
US$434.06万
市值
US$223.8万
5分钟
0%
1小时
-0.50%
4小时
-0.97%
24小时
-0.08%
分享
交易
11
买入
11
卖出
0
交易量
96
Telegram 价格警报
交易对:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
池化 AIRDROP:
231.15亿
池化 WETH:
US$662.66

AIRDROP/WETH 在 Base 的价格统计

截至 2025年1月22日,在 DEX Uniswap V3 上,AIRDROP 代币的当前价格为 US$0.00009375。AIRDROP 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$96.44。AIRDROP 代币合约地址为 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78,市场总值为 US$2,238,326.84。流动性池合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879,锁仓总价值 (TVL) 为 US$4,340,589.01。AIRDROP/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIRDROP/WETH 的流动性为 US$4,340,589.01,合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879。

AIRDROP/WETH 池在过去 24 小时内总交易笔数为 11,其中 11 笔为买入交易,0 笔为卖出交易。

AIRDROP/WETH 池在过去 24 小时内的交易量为 US$96.44。

1 AIRDROP 兑换 WETH 的汇率为 0.00000002858, 记录时间为 UTC 15:41。

今天 1 AIRDROP 兑换成美元的价格为 US$0.00009375。

AIRDROP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2215:29:17sellUS$1.15US$0.000093750.00035280.07285812,3450x6b...f320
2025/01/2215:19:27sellUS$1.13US$0.000094210.00034580.07285812,099.330x34...5970
2025/01/2213:26:09sellUS$0.3967US$0.000094460.000120.0728584,2000xf4...eb2c
2025/01/2212:38:01sellUS$0.3786US$0.000094670.00011430.0728584,0000xeb...e4e1
2025/01/2203:32:43sellUS$86.03US$0.000095590.025720.072858900,0000x9c...103b
2025/01/2203:07:07sellUS$0.4008US$0.000095440.000120.0728584,2000x01...36b1
2025/01/2120:13:23sellUS$3.04US$0.000095210.00091530.07285832,021.550x7c...bf49
2025/01/2116:44:31sellUS$0.3974US$0.000094630.000120.0728584,2000xa1...87dd
2025/01/2116:36:31sellUS$1.16US$0.000094680.00035280.07285812,3450x72...11db
2025/01/2115:55:03sellUS$1.15US$0.000093920.00035280.07285812,3450x11...c1fc
2025/01/2115:47:39sellUS$1.15US$0.000093820.00035280.07285812,3450xe0...e037
2025/01/2109:35:31sellUS$1.13US$0.000093180.00034930.07285812,221.550xec...a728
2025/01/2108:27:41sellUS$1.13US$0.000093090.00034930.07285812,221.550x14...ec24
2025/01/2107:25:31sellUS$32.49US$0.000093010.0099870.072858349,3800xdc...fab8
2025/01/2105:28:43sellUS$1.14US$0.000092510.00035280.07285812,3450x97...ad12
2025/01/2104:26:53sellUS$1.14US$0.000093110.00035280.07285812,3450x22...7449
2025/01/2103:46:09sellUS$1.14US$0.000093060.00035280.07285812,3450xb8...a25c
2025/01/2103:32:59sellUS$0.3896US$0.000093040.00011960.0728584,187.40x0a...e223
2025/01/2103:07:35sellUS$4.09US$0.00009290.0012590.07285844,051.320xbe...5f6b
2025/01/2101:52:03sellUS$0.3536US$0.000092780.00010890.0728583,811.080x9b...2921