WhatToFarm
/
开始
12 Swap

AIRDROP-WETH 配对信息

价格 USD
US$0.0000527
价格
0.072754 WETH
TVL
US$248.62万
市值
US$125.8万
5分钟
0%
1小时
0%
4小时
0.00%
24小时
1.06%
分享
交易
18
买入
0
卖出
18
交易量
7
Telegram 价格警报
交易对:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
池化 AIRDROP:
235.49亿
池化 WETH:
US$650.48

AIRDROP/WETH 在 Base 的价格统计

截至 2026年8月17日,在 DEX Uniswap V3 上,AIRDROP 代币的当前价格为 US$0.0000527。AIRDROP 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$7.03。AIRDROP 代币合约地址为 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78,市场总值为 US$1,258,453.74。流动性池合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879,锁仓总价值 (TVL) 为 US$2,486,216.00。AIRDROP/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIRDROP/WETH 的流动性为 US$2,486,216.00,合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879。

AIRDROP/WETH 池在过去 24 小时内总交易笔数为 18,其中 0 笔为买入交易,18 笔为卖出交易。

AIRDROP/WETH 池在过去 24 小时内的交易量为 US$7.03。

1 AIRDROP 兑换 WETH 的汇率为 0.00000002754, 记录时间为 UTC 23:45。

今天 1 AIRDROP 兑换成美元的价格为 US$0.0000527。

AIRDROP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1721:30:23sellUS$0.2211US$0.00005270.00011550.0727544,195.80x70...c383
2026/08/1721:20:31sellUS$0.2211US$0.00005270.00011550.0727544,195.80x44...a044
2026/08/1721:11:05sellUS$0.2198US$0.000052390.00011550.0727544,195.80x6f...2d90
2026/08/1721:03:09sellUS$0.2211US$0.00005270.00011550.0727544,195.80x78...9a48
2026/08/1720:51:35sellUS$0.2198US$0.000052390.00011550.0727544,195.80xfd...d093
2026/08/1720:32:45sellUS$0.2191US$0.00005270.00011450.0727544,1580xe7...5407
2026/08/1716:09:57sellUS$0.2211US$0.00005270.00011550.0727544,195.80x24...8ea6
2026/08/1716:09:15sellUS$0.2211US$0.00005270.00011550.0727544,195.80x9c...c2a0
2026/08/1716:09:11sellUS$0.2211US$0.00005270.00011550.0727544,195.80xbc...e403
2026/08/1715:49:07sellUS$0.2208US$0.000052640.00011550.0727544,195.80xb5...d2d3
2026/08/1715:32:53sellUS$0.2206US$0.000052580.00011550.0727544,195.80xd2...6254
2026/08/1715:17:37sellUS$0.2192US$0.000052260.00011550.0727544,195.80x0f...9398
2026/08/1715:02:23sellUS$0.2205US$0.000052570.00011550.0727544,195.80xbc...ff46
2026/08/1714:44:17sellUS$0.219US$0.000052210.00011550.0727544,195.80x2f...928f
2026/08/1713:37:39sellUS$3.04US$0.000052490.0015960.07275457,952.50x15...3b47
2026/08/1711:31:05sellUS$0.2191US$0.000052220.00011550.0727544,195.80x76...1d9a
2026/08/1711:14:51sellUS$0.2204US$0.000052530.00011550.0727544,195.80x17...fccc
2026/08/1709:21:21sellUS$0.4578US$0.000052150.00024170.0727548,778.740x1f...6a62
2026/08/1602:32:27sellUS$0.2177US$0.000051850.00011560.0727544,2000x4a...5473
2026/08/1517:50:45sellUS$0.2176US$0.000051820.00011560.0727544,2000xdc...a9f8