WhatToFarm
/
开始
12 Swap

AIRDROP-WETH 配对信息

价格 USD
US$0.00007474
价格
0.072752 WETH
TVL
US$352.64万
市值
US$178.5万
5分钟
0%
1小时
0%
4小时
0.31%
24小时
1.17%
分享
交易
7
买入
1
卖出
6
交易量
4
Telegram 价格警报
交易对:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
池化 AIRDROP:
235.54亿
池化 WETH:
US$650.35

AIRDROP/WETH 在 Base 的价格统计

截至 2026年9月27日,在 DEX Uniswap V3 上,AIRDROP 代币的当前价格为 US$0.00007474。AIRDROP 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$4.40。AIRDROP 代币合约地址为 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78,市场总值为 US$1,784,640.14。流动性池合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879,锁仓总价值 (TVL) 为 US$3,526,446.35。AIRDROP/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIRDROP/WETH 的流动性为 US$3,526,446.35,合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879。

AIRDROP/WETH 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

AIRDROP/WETH 池在过去 24 小时内的交易量为 US$4.40。

1 AIRDROP 兑换 WETH 的汇率为 0.00000002752, 记录时间为 UTC 14:21。

今天 1 AIRDROP 兑换成美元的价格为 US$0.00007474。

AIRDROP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2712:15:13sellUS$0.3131US$0.000074740.00011530.0727524,189.50xb7...d002
2026/09/2710:43:31sellUS$0.9439US$0.000074580.00034840.07275212,656.370xbc...140f
2026/09/2710:42:37buyUS$0.1344US$0.00007610.00004960.0728081,765.940x46...d09e
2026/09/2709:09:47sellUS$0.265US$0.000074510.000097920.0727523,556.980x20...5c5d
2026/09/2706:08:39sellUS$0.9181US$0.000074560.0003390.07275212,314.130x20...810d
2026/09/2705:48:41sellUS$0.9173US$0.000074490.0003390.07275212,314.130x37...fc4d
2026/09/2620:05:03sellUS$0.9098US$0.000073880.0003390.07275212,314.130x41...6762
2026/09/2612:10:29sellUS$0.9137US$0.000074010.00033980.07275212,3450x04...45fb
2026/09/2606:24:05sellUS$0.9124US$0.00007390.00033980.07275212,3450x06...f6b8
2026/09/2521:32:57sellUS$1.94US$0.00007380.00072570.07275226,363.410x63...6901
2026/09/2521:28:51sellUS$0.9087US$0.000073790.0003390.07275212,314.130xf3...1141
2026/09/2521:28:03buyUS$1.98US$0.000075270.00074160.07280826,403.020x7c...d1ab
2026/09/2520:26:31sellUS$0.9132US$0.000074160.0003390.07275212,314.130xf8...4072
2026/09/2519:43:25sellUS$0.9122US$0.000074080.0003390.07275212,314.130xc7...a20d
2026/09/2511:24:01sellUS$0.8164US$0.000075040.00029950.07275210,879.640x82...53e3
2026/09/2509:37:55sellUS$0.9183US$0.000074570.0003390.07275312,314.130x33...a58b
2026/09/2507:55:05sellUS$0.8796US$0.000073520.00032930.07275311,963.180x49...3a96
2026/09/2505:59:11sellUS$0.9085US$0.000073780.0003390.07275312,314.130x65...22e3
2026/09/2423:12:25sellUS$8.23US$0.0000740.0030610.072753111,221.550x7d...1852
2026/09/2423:02:43sellUS$0.9104US$0.000073930.0003390.07275312,314.130xb9...078e