WhatToFarm
/
开始
12 Swap

AIRDROP-WETH 配对信息

价格 USD
US$0.00005586
价格
0.072814 WETH
TVL
US$260.66万
市值
US$133.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.92%
分享
交易
3
买入
1
卖出
2
交易量
22
Telegram 价格警报
交易对:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
池化 AIRDROP:
235.3亿
池化 WETH:
US$650.99

AIRDROP/WETH 在 Base 的价格统计

截至 2026年3月28日,在 DEX Uniswap V3 上,AIRDROP 代币的当前价格为 US$0.00005586。AIRDROP 价格在过去 24 小时内变化了 下跌 -1.92%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$22.01。AIRDROP 代币合约地址为 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78,市场总值为 US$1,333,707.33。流动性池合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879,锁仓总价值 (TVL) 为 US$2,606,552.45。AIRDROP/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIRDROP/WETH 的流动性为 US$2,606,552.45,合约地址为 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879。

AIRDROP/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

AIRDROP/WETH 池在过去 24 小时内的交易量为 US$22.01。

1 AIRDROP 兑换 WETH 的汇率为 0.00000002814, 记录时间为 UTC 10:28。

今天 1 AIRDROP 兑换成美元的价格为 US$0.00005586。

AIRDROP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2722:44:21buyUS$0.0319US$0.000055860.000016070.072814571.140x6b...2e1b
2026/03/2717:33:15sellUS$21.87US$0.000054670.011030.072758400,0000xe3...2b2f
2026/03/2708:02:15sellUS$0.1066US$0.000056950.000051640.0727581,872.220x91...d290
2026/03/2619:00:49sellUS$1.23US$0.000056420.00060530.07275821,9450xd1...6e03
2026/03/2615:57:25sellUS$0.705US$0.000057110.00034050.07275812,3450x7e...aca8
2026/03/2603:14:01sellUS$0.2493US$0.000059360.00011580.0727584,2000xab...4161
2026/03/2217:07:43sellUS$0.2378US$0.000057440.00011420.0727584,140.680xb5...626a
2026/03/2217:06:47sellUS$0.2378US$0.000057380.00011430.0727584,144.830x51...e150
2026/03/2109:26:41sellUS$0.5946US$0.000059460.00027580.07275810,0000x78...b1e6
2026/03/2103:06:59sellUS$0.5275US$0.00005940.0002450.0727588,881.550x26...9e5b
2026/03/2015:13:31sellUS$0.7245US$0.000058690.00034050.07275812,3450xc2...ac95
2026/03/2014:54:43sellUS$0.7226US$0.000058680.00033960.07275812,314.130x5b...641a
2026/03/2011:44:25sellUS$0.7285US$0.000059010.00034050.07275812,3450x65...5659
2026/03/1923:59:49sellUS$0.1827US$0.000058960.00008550.0727583,099.680xea...ba95
2026/03/1917:19:53sellUS$0.7209US$0.000058390.00034050.07275812,344.990x58...b343
2026/03/1916:10:27sellUS$0.7191US$0.000058390.00033960.07275812,314.130xa5...1175
2026/03/1906:28:07sellUS$0.335US$0.000060450.00015280.0727585,541.620x5f...354e
2026/03/1904:58:21sellUS$5.12US$0.000060540.0023360.07275884,716.850x71...2a12
2026/03/1802:28:29sellUS$0.4388US$0.000064310.00018820.0727586,823.990x7e...f624
2026/03/1620:25:43sellUS$0.27US$0.000064290.00011580.0727584,2000x9f...2a5e