WhatToFarm
/
开始
12 Swap

AIDOG-VIRTUAL 配对信息

价格 USD
US$0.005455
价格
0.009067 VIRTUAL
TVL
US$650,005.2
市值
US$545.5万
5分钟
0%
1小时
-0.23%
4小时
-1.44%
24小时
-6.46%
分享
交易
26
买入
25
卖出
1
交易量
837
Telegram 价格警报
交易对:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 AIDOG:
5966.22万
池化 VIRTUAL:
US$539,404.63

AIDOG/VIRTUAL 在 Base 的价格统计

截至 2026年9月13日,在 DEX Uniswap V2 上,AIDOG 代币的当前价格为 US$0.005455。AIDOG 价格在过去 24 小时内变化了 下跌 -6.46%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$836.67。AIDOG 代币合约地址为 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d,市场总值为 US$5,455,398.67。流动性池合约地址为 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9,锁仓总价值 (TVL) 为 US$650,005.20。AIDOG/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 AIDOG/VIRTUAL 的流动性为 US$650,005.20,合约地址为 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9。

AIDOG/VIRTUAL 池在过去 24 小时内总交易笔数为 26,其中 25 笔为买入交易,1 笔为卖出交易。

AIDOG/VIRTUAL 池在过去 24 小时内的交易量为 US$836.67。

1 AIDOG 兑换 VIRTUAL 的汇率为 0.009067, 记录时间为 UTC 11:27。

今天 1 AIDOG 兑换成美元的价格为 US$0.005455。

AIDOG-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/09/1311:01:57buyUS$19.56US$0.00545532.510.0090673,586.050x89...ec77
2026/09/1310:25:57buyUS$258.53US$0.005468428.360.00905947,280.970xa5...4bce
2026/09/1309:34:01sellUS$0.7864US$0.0054251.30.008998144.940xba...1008
2026/09/1308:10:33buyUS$19.71US$0.0055432.210.0090523,558.390x8a...67c3
2026/09/1308:07:13buyUS$19.73US$0.00554432.210.0090513,559.260x78...2539
2026/09/1307:29:51buyUS$19.71US$0.00553532.230.009053,562.350x98...3362
2026/09/1306:33:17buyUS$20.1US$0.00565932.150.0090483,553.210x5f...cfd7
2026/09/1306:25:31buyUS$19.71US$0.00554832.150.0090473,554.080xee...551d
2026/09/1305:31:29buyUS$19.79US$0.00555332.240.0090463,563.690x39...29fa
2026/09/1304:15:01buyUS$19.81US$0.00555532.260.0090453,566.320xf9...d4a2
2026/09/1303:58:15buyUS$19.79US$0.00554932.250.0090443,566.650x26...6516
2026/09/1303:52:19buyUS$19.79US$0.00554732.260.0090433,567.750x8f...7d37
2026/09/1303:38:27buyUS$19.8US$0.00554632.290.0090423,571.220x07...2c02
2026/09/1301:20:55buyUS$20.23US$0.00567332.240.0090413,566.490x7e...d887
2026/09/1300:48:03buyUS$20.24US$0.00567532.240.009043,567.140x87...c3b4
2026/09/1222:35:59buyUS$150.73US$0.005568244.410.00902827,072.060xa2...2367
2026/09/1216:16:23buyUS$24.62US$0.00568339.090.0090234,332.260x88...a186
2026/09/1215:48:23buyUS$24.61US$0.00568239.070.0090224,330.990xca...740b
2026/09/1214:51:35buyUS$14.82US$0.00570923.430.0090212,597.380xb3...cf73
2026/09/1214:10:27buyUS$6.69US$0.00571110.580.009021,173.040xcf...9b50