WhatToFarm
/
开始
12 Swap

AIDEV-WETH 配对信息

价格 USD
US$0.004881
价格
0.051817 WETH
TVL
US$0.0149094
市值
US$125.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x61c393376E9C58Ea46FD92Be4d160702d70E793e
AIDEV:
0x8583Fe462d1403826568d9e67995022fa7D24cBe
WETH:
0x4200000000000000000000000000000000000006
池化 AIDEV:
0.0127628
池化 WETH:
US$0.0172

AIDEV/WETH 在 Base 的价格统计

截至 2025年6月3日,在 DEX Uniswap V2 上,AIDEV 代币的当前价格为 US$0.004881。AIDEV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIDEV 代币合约地址为 0x8583Fe462d1403826568d9e67995022fa7D24cBe,市场总值为 US$1,251,676.01。流动性池合约地址为 0x61c393376E9C58Ea46FD92Be4d160702d70E793e,锁仓总价值 (TVL) 为 US$0.00。AIDEV/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIDEV/WETH 的流动性为 US$0.00,合约地址为 0x61c393376E9C58Ea46FD92Be4d160702d70E793e。

AIDEV/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIDEV/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AIDEV 兑换 WETH 的汇率为 0.000001817, 记录时间为 UTC 03:07。

今天 1 AIDEV 兑换成美元的价格为 US$0.004881。

AIDEV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/2309:37:33buyUS$3,106.47US$0.0048811.150.051817636,383.10x79...3445
2025/05/2309:35:43sellUS$3,876.8US$0.0048961.440.051824791,799.290xac...7ab1
2025/05/2309:32:07sellUS$1,322.2US$0.0047160.49290.051758280,326.520xc4...f132
2025/05/2309:30:15sellUS$4,081.66US$0.0050411.520.051881809,594.420xfc...d7fa
2025/05/2309:28:15buyUS$1,591.32US$0.0052380.5930.051952303,776.340xf1...3d06
2025/05/2309:26:25buyUS$4,296.33US$0.0051181.60.051909883,423.820xde...1c95
2025/05/2309:24:35sellUS$4,298.42US$0.0045951.60.051713888,466.940x1d...4cdc
2025/05/2309:22:43buyUS$4,545.68US$0.0051241.690.051909936,634.390x5c...7bfc
2025/05/2309:20:55sellUS$2,092.92US$0.0046770.78050.051744447,492.490x46...32c7
2025/05/2309:19:07sellUS$4,535.47US$0.0048111.690.051797893,972.980x57...b913
2025/05/2309:17:17buyUS$4,933.36US$0.0053771.840.05201972,249.460x18...4945
2025/05/2309:15:21buyUS$2,269.71US$0.0046360.84850.051733489,540.510x67...e4e0
2025/05/2309:13:31sellUS$4,134.67US$0.0047191.540.051764876,105.730x34...0ad3
2025/05/2309:11:27buyUS$4,308.47US$0.0049851.610.051865910,570.670x1e...0391
2025/05/2309:09:33sellUS$1,148.27US$0.0045140.43010.051691254,345.550xa7...8071
2025/05/2309:07:37sellUS$4,185.33US$0.0048381.560.05181865,015.470x06...46ab
2025/05/2309:05:41buyUS$1,421.83US$0.0050390.53220.051886282,129.680x7b...757c
2025/05/2309:03:45buyUS$4,354.4US$0.004931.630.051848931,451.930x37...9460
2025/05/2309:01:49sellUS$1,620.27US$0.0044840.60780.051682361,275.330xdb...5001
2025/05/2308:59:51buyUS$1,700.53US$0.0045120.63720.05169376,881.920x81...a5cb