WhatToFarm
/
开始
12 Swap

AIAGENTPONK-WETH 配对信息

价格 USD
US$0.0001865
价格
0.076349 WETH
TVL
US$1
市值
US$7.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
309%
分享
交易
59
买入
46
卖出
13
交易量
5万
Telegram 价格警报
交易对:
0xFB530Fd76cBC6c4702ba5099fCFA97Af928771aF
AIAGENTPONK:
0x2B9780D31ACAb38cC70bc84908F86E7a09fE7e97
WETH:
0x4200000000000000000000000000000000000006
池化 AIAGENTPONK:
0.0111976
池化 WETH:
US$0.0172

AIAGENTPONK/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,AIAGENTPONK 代币的当前价格为 US$0.0001865。AIAGENTPONK 价格在过去 24 小时内变化了 上涨 309%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$48,261.58。AIAGENTPONK 代币合约地址为 0x2B9780D31ACAb38cC70bc84908F86E7a09fE7e97,市场总值为 US$78,360.54。流动性池合约地址为 0xFB530Fd76cBC6c4702ba5099fCFA97Af928771aF,锁仓总价值 (TVL) 为 US$1.00。AIAGENTPONK/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIAGENTPONK/WETH 的流动性为 US$1.00,合约地址为 0xFB530Fd76cBC6c4702ba5099fCFA97Af928771aF。

AIAGENTPONK/WETH 池在过去 24 小时内总交易笔数为 59,其中 46 笔为买入交易,13 笔为卖出交易。

AIAGENTPONK/WETH 池在过去 24 小时内的交易量为 US$48,261.58。

1 AIAGENTPONK 兑换 WETH 的汇率为 0.00000006349, 记录时间为 UTC 23:32。

今天 1 AIAGENTPONK 兑换成美元的价格为 US$0.0001865。

AIAGENTPONK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2511:02:33buyUS$728.17US$0.00018650.24780.076349390.29万0xd7...6c43
2026/01/2511:01:43buyUS$656.46US$0.00018020.22310.076124364.26万0xae...66d6
2026/01/2511:01:01buyUS$765.04US$0.00017350.260.075898440.8万0xf9...6226
2026/01/2511:00:13buyUS$345.15US$0.00016840.11730.075725204.88万0x66...15ea
2026/01/2510:59:25buyUS$767.98US$0.00016330.2610.075553470.01万0x18...36cf
2026/01/2510:58:41buyUS$401.64US$0.00015810.13650.075376253.9万0xb8...e79c
2026/01/2510:58:39sellUS$1,060.85US$0.00016010.36050.075442662.4万0x6c...2455
2026/01/2510:57:21buyUS$700.89US$0.00016270.23820.075531430.65万0xd2...2979
2026/01/2510:56:15buyUS$929.52US$0.00015540.31590.075284597.77万0xbe...bd14
2026/01/2510:55:03buyUS$127.66US$0.00015080.04340.075129846,153.250x1a...8f77
2026/01/2510:54:05sellUS$2,486.45US$0.00017010.79210.0757911461.18万0x8d...b15f
2026/01/2510:53:53buyUS$35.26US$0.00017080.0120.075813206,399.730xb5...8300
2026/01/2510:53:49sellUS$1,916.09US$0.00017840.6520.0760731073.66万0xcc...ee20
2026/01/2510:52:35buyUS$499.53US$0.00018640.170.076343267.98万0x8d...bdc6
2026/01/2510:51:19buyUS$617.08US$0.0001810.210.076162340.79万0x43...1efa
2026/01/2510:50:11buyUS$2,614.51US$0.00017780.83380.0760451470.38万0xc4...5429
2026/01/2510:48:57buyUS$694.15US$0.00015290.2360.0752453.82万0x35...25e1
2026/01/2510:47:49buyUS$3,405.33US$0.00014951.050.0750832277.52万0x05...e187
2026/01/2510:47:17sellUS$1,278.14US$0.00012860.43450.074372993.85万0x3c...f1a6
2026/01/2510:46:35buyUS$2,711.32US$0.00013410.8540.0745622020.38万0xcc...248a