WhatToFarm
/
开始
12 Swap

AIAGENTDOG-WETH 配对信息

价格 USD
US$0.061992
价格
0.0106248 WETH
TVL
US$1
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x98D9C6F4f8AbE1Bd3A6EB2943785148972B3A0bB
AIAGENTDOG:
0x2b94e233fFC569d31cf21f4b4C2a2dFd06290418
WETH:
0x4200000000000000000000000000000000000006
池化 AIAGENTDOG:
0.0106292
池化 WETH:
US$0.0172

AIAGENTDOG/WETH 在 Base 的价格统计

截至 2026年1月8日,在 DEX Uniswap V2 上,AIAGENTDOG 代币的当前价格为 US$0.0000001992。AIAGENTDOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIAGENTDOG 代币合约地址为 0x2b94e233fFC569d31cf21f4b4C2a2dFd06290418,市场总值为 US$83,676.80。流动性池合约地址为 0x98D9C6F4f8AbE1Bd3A6EB2943785148972B3A0bB,锁仓总价值 (TVL) 为 US$1.00。AIAGENTDOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIAGENTDOG/WETH 的流动性为 US$1.00,合约地址为 0x98D9C6F4f8AbE1Bd3A6EB2943785148972B3A0bB。

AIAGENTDOG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIAGENTDOG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AIAGENTDOG 兑换 WETH 的汇率为 0.00000000006248, 记录时间为 UTC 21:38。

今天 1 AIAGENTDOG 兑换成美元的价格为 US$0.0000001992。

AIAGENTDOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0714:59:59buyUS$866.31US$0.0619920.27170.010624843.48亿0xe6...4aa1
2026/01/0714:59:17sellUS$938.13US$0.0619840.29410.010622247.28亿0x33...0e58
2026/01/0714:59:01buyUS$825.89US$0.0620010.2590.010627841.25亿0x9f...14c3
2026/01/0714:58:09buyUS$573.98US$0.0619320.180.010606129.69亿0x14...64e4
2026/01/0714:57:09buyUS$917.94US$0.0618660.2870.010583449.19亿0x0d...fad4
2026/01/0714:56:13buyUS$772.41US$0.0617860.24150.010558443.25亿0x81...1112
2026/01/0714:55:07buyUS$463.34US$0.0617230.14530.010540426.89亿0x0f...28c7
2026/01/0714:54:23sellUS$2,475.91US$0.061920.72720.010601128.95亿0xc9...f45b
2026/01/0714:54:15buyUS$1,076.51US$0.0618730.3370.010586357.47亿0x4c...af3e
2026/01/0714:53:33sellUS$1,553.94US$0.0618810.48730.010590182.59亿0x14...8a84
2026/01/0714:53:09buyUS$1,050.63US$0.0619190.32920.010601454.73亿0xf8...6824
2026/01/0714:52:07buyUS$874.06US$0.0618250.27410.010572447.88亿0xda...e87d
2026/01/0714:51:11buyUS$765.92US$0.0617490.240.010548243.77亿0x15...a66e
2026/01/0714:49:59buyUS$924.53US$0.0616710.28980.010523855.32亿0x93...e162
2026/01/0714:49:35sellUS$877.04US$0.0616620.27440.010520152.77亿0xe1...57d0
2026/01/0714:49:07sellUS$961.76US$0.0617460.3010.010546555.08亿0x31...8ad0
2026/01/0714:49:01buyUS$252.35US$0.0617890.0790.010560314.1亿0x29...cbf7
2026/01/0714:48:49sellUS$1,689.17US$0.0618440.52940.01057891.59亿0xcb...d3bc
2026/01/0714:48:05buyUS$4,829.15US$0.0619341.350.0106057249.58亿0xf1...144c
2026/01/0714:47:01buyUS$453.88US$0.0615210.1420.010476129.82亿0xed...d6b4