WhatToFarm
/
开始
12 Swap

AIAF-WETH 配对信息

价格 USD
US$0.00007249
价格
0.072904 WETH
TVL
US$0.0005778
市值
US$7249.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
516,977%
分享
交易
810
买入
390
卖出
420
交易量
133万
Telegram 价格警报
交易对:
0xec768Ad099ac42A719Df72F3fb737ca8F4B3561b
AIAF:
0x6ac733C4Fe7567D9B9aB6ef33031769c1C1F94bF
WETH:
0x4200000000000000000000000000000000000006
池化 AIAF:
3.98
池化 WETH:
US$0.061157

AIAF/WETH 在 Base 的价格统计

截至 2025年5月17日,在 DEX Uniswap V2 上,AIAF 代币的当前价格为 US$0.00007249。AIAF 价格在过去 24 小时内变化了 上涨 516,977%。过去 24 小时的交易历史包含 810 笔交易,总交易量为 US$1,331,479.97。AIAF 代币合约地址为 0x6ac733C4Fe7567D9B9aB6ef33031769c1C1F94bF,市场总值为 US$72,493,543.69。流动性池合约地址为 0xec768Ad099ac42A719Df72F3fb737ca8F4B3561b,锁仓总价值 (TVL) 为 US$0.00。AIAF/WETH 交易对在 Base 上进行交易。

常见问题

当前 AIAF/WETH 的流动性为 US$0.00,合约地址为 0xec768Ad099ac42A719Df72F3fb737ca8F4B3561b。

AIAF/WETH 池在过去 24 小时内总交易笔数为 810,其中 390 笔为买入交易,420 笔为卖出交易。

AIAF/WETH 池在过去 24 小时内的交易量为 US$1,331,479.97。

1 AIAF 兑换 WETH 的汇率为 0.00000002904, 记录时间为 UTC 12:49。

今天 1 AIAF 兑换成美元的价格为 US$0.00007249。

AIAF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1707:43:21buyUS$0.0002889US$0.000072490.0611570.0729044600.42亿0x14...ab99
2025/05/1707:42:37sellUS$32,056.06US$0.026542512.840.02921734600.42亿0xc3...ff27
2025/05/1707:40:55sellUS$2,951.51US$0.0769731.180.0102791388.66亿0x2d...09d2
2025/05/1707:40:37sellUS$119.77US$0.0783210.047950.010333114.39亿0xfe...3670
2025/05/1707:40:19sellUS$400.2US$0.0784530.160.010338147.34亿0x50...3e59
2025/05/1707:40:01sellUS$217.05US$0.0785940.086890.01034425.26亿0xf2...3e9d
2025/05/1707:39:43sellUS$348US$0.0787320.13920.010349539.85亿0x75...2aa0
2025/05/1707:39:27sellUS$236.43US$0.0788750.094630.010355226.64亿0x5e...a5f9
2025/05/1707:39:09sellUS$537.33US$0.0790650.2150.010362859.27亿0x34...b81b
2025/05/1707:38:51sellUS$785.01US$0.0793960.31420.01037683.55亿0xda...3196
2025/05/1707:38:33sellUS$301.48US$0.0796730.12060.010387131.17亿0x5a...3d77
2025/05/1707:38:15sellUS$459.89US$0.079870.1840.010394946.59亿0x1c...5b98
2025/05/1707:37:57sellUS$741.32US$0.0610180.29660.010407572.8亿0x1d...6305
2025/05/1707:37:39sellUS$232.1US$0.0610440.092880.010417822.23亿0x60...310b
2025/05/1707:37:21sellUS$279.32US$0.0610570.11170.010423226.41亿0xcb...bf0d
2025/05/1707:37:05sellUS$1,081.5US$0.0610940.43280.010437998.83亿0x48...ed66
2025/05/1707:36:47sellUS$465.72US$0.0611370.18630.01045540.96亿0x4a...5da3
2025/05/1707:36:29sellUS$1,251.26US$0.0611840.50070.0104742105.59亿0x7e...72de
2025/05/1707:36:11sellUS$5,070.97US$0.0612242.020.01049370.9亿0xad...fed7
2025/05/1707:35:55sellUS$1,499.2US$0.0615790.59960.010631694.94亿0x42...aebd