WhatToFarm
/
开始
12 Swap

agenticmarkets-WETH 配对信息

价格 USD
US$0.05915
价格
0.084345 WETH
TVL
US$3.6
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
52.77%
24小时
52.77%
分享
交易
39
买入
38
卖出
1
交易量
6511
Telegram 价格警报
交易对:
0xdaf1E39a866de0d4957d9F61E64A4FfEbE473C8f
agenticmarkets:
0xae83402C792300790FEe58CAcB246fB4C206d3A7
WETH:
0x4200000000000000000000000000000000000006
池化 agenticmarkets:
197,387.4
池化 WETH:
US$0.0008561

agenticmarkets/WETH 在 Base 的价格统计

截至 2026年5月20日,在 DEX Uniswap V2 上,agenticmarkets 代币的当前价格为 US$0.00000915。agenticmarkets 价格在过去 24 小时内变化了 上涨 52.77%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$6,510.71。agenticmarkets 代币合约地址为 0xae83402C792300790FEe58CAcB246fB4C206d3A7,市场总值为 US$42,090.93。流动性池合约地址为 0xdaf1E39a866de0d4957d9F61E64A4FfEbE473C8f,锁仓总价值 (TVL) 为 US$3.61。agenticmarkets/WETH 交易对在 Base 上进行交易。

常见问题

当前 agenticmarkets/WETH 的流动性为 US$3.61,合约地址为 0xdaf1E39a866de0d4957d9F61E64A4FfEbE473C8f。

agenticmarkets/WETH 池在过去 24 小时内总交易笔数为 39,其中 38 笔为买入交易,1 笔为卖出交易。

agenticmarkets/WETH 池在过去 24 小时内的交易量为 US$6,510.71。

1 agenticmarkets 兑换 WETH 的汇率为 0.000000004345, 记录时间为 UTC 07:10。

今天 1 agenticmarkets 兑换成美元的价格为 US$0.00000915。

agenticmarkets-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2003:11:09buyUS$0.002105US$0.059150.0510.084345230.130xec...79ab
2026/05/2003:10:07buyUS$190.84US$0.0590910.09060.0843152099.29万0xb3...7c4a
2026/05/2003:09:33buyUS$223.01US$0.0589770.10590.0842632484.09万0x87...d5ce
2026/05/2003:09:03buyUS$209.71US$0.0588610.09960.0842082366.66万0x2b...3b19
2026/05/2003:08:39buyUS$94.75US$0.058780.0450.084171079.07万0xc1...aa3f
2026/05/2003:08:07buyUS$255.16US$0.0586870.12120.0841262937.18万0xef...3b6f
2026/05/2003:07:47buyUS$255.88US$0.0585560.12150.0840622990.47万0x40...18dc
2026/05/2003:07:27buyUS$143.11US$0.0584470.0680.0840131694.18万0x75...da6e
2026/05/2003:07:09buyUS$186.51US$0.0583640.08860.0839732229.91万0xe7...13bf
2026/05/2003:06:47buyUS$170.31US$0.0582730.08090.0839292058.68万0x80...d1de
2026/05/2003:06:15buyUS$159.32US$0.0581860.07570.0838891946.17万0x77...56b0
2026/05/2003:05:49buyUS$204.7US$0.0580980.09720.0838452527.5万0xd9...cca1
2026/05/2003:05:17buyUS$188.93US$0.0580.08970.0837982361.48万0xb7...5b96
2026/05/2003:04:43buyUS$236.59US$0.0578880.11240.0837472999.19万0x87...99e8
2026/05/2003:04:19buyUS$105.68US$0.0578040.05020.0837071354.14万0x8b...97c1
2026/05/2003:03:57buyUS$113.71US$0.0577510.0540.0836811466.89万0x5d...381f
2026/05/2003:03:31buyUS$105.06US$0.0576960.04990.0836551365.05万0x94...dda3
2026/05/2003:02:57buyUS$216.4US$0.0576150.10280.0836172841.48万0x17...1d68
2026/05/2003:02:37buyUS$250.93US$0.0575010.11920.0835633345.09万0xac...e1e2
2026/05/2003:02:11buyUS$131.14US$0.0574080.06230.0835191770.22万0x63...6372