WhatToFarm
/
开始
12 Swap

AgentGram-WETH 配对信息

价格 USD
US$0.053921
价格
0.08183 WETH
TVL
US$1
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd55B4BB59D66f1A2782e9909E9CdebF796b24f5F
AgentGram:
0x413Eab567425194a6FAFBeC940e0d85aa794B83D
WETH:
0x4200000000000000000000000000000000000006
池化 AgentGram:
0.010117
池化 WETH:
US$0.0172

AgentGram/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,AgentGram 代币的当前价格为 US$0.000003921。AgentGram 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AgentGram 代币合约地址为 0x413Eab567425194a6FAFBeC940e0d85aa794B83D,市场总值为 US$37,645.65。流动性池合约地址为 0xd55B4BB59D66f1A2782e9909E9CdebF796b24f5F,锁仓总价值 (TVL) 为 US$1.00。AgentGram/WETH 交易对在 Base 上进行交易。

常见问题

当前 AgentGram/WETH 的流动性为 US$1.00,合约地址为 0xd55B4BB59D66f1A2782e9909E9CdebF796b24f5F。

AgentGram/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AgentGram/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AgentGram 兑换 WETH 的汇率为 0.00000000183, 记录时间为 UTC 07:33。

今天 1 AgentGram 兑换成美元的价格为 US$0.000003921。

AgentGram-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0318:31:45buyUS$94.24US$0.0539210.0440.081832403.38万0x43...f8b0
2026/02/0318:31:21buyUS$152.29US$0.0538880.07110.0818153916.78万0xf3...2de8
2026/02/0318:30:55buyUS$99.18US$0.0538380.04650.0817992584万0x77...1d54
2026/02/0318:30:31buyUS$260.83US$0.0537890.12230.0817776882.33万0x83...f6ad
2026/02/0318:29:53buyUS$275.71US$0.0537240.12910.0817437403.38万0xf5...b73f
2026/02/0318:29:21buyUS$104.5US$0.0536760.04890.081722842.16万0x0f...7bfd
2026/02/0318:29:01buyUS$126.73US$0.0536460.05930.0817063475.12万0x89...0865
2026/02/0318:28:29buyUS$177.48US$0.0536050.08310.0816874923.19万0x0e...3f3c
2026/02/0318:28:01buyUS$90.87US$0.0535660.04260.0816712548.26万0x52...b2cc
2026/02/0318:27:37buyUS$250.86US$0.0535220.11760.0816517122.42万0x02...8020
2026/02/0318:27:01buyUS$167.97US$0.0534660.07880.0816264845.9万0x7a...5d49
2026/02/0318:26:35buyUS$247.14US$0.0534140.11590.0816017237.13万0x05...d31e
2026/02/0318:26:13buyUS$146.51US$0.0533710.06860.0815784346.37万0x47...50cd
2026/02/0318:25:43buyUS$117.07US$0.0533450.05470.0815623499.79万0xb8...db96
2026/02/0318:25:15buyUS$308.91US$0.0533020.14390.0815389354.71万0x1f...d37b
2026/02/0318:24:37buyUS$117.56US$0.0532360.0550.0815133633.11万0x70...5287
2026/02/0318:24:09buyUS$203.36US$0.0532010.0950.0814956352.35万0x36...bcd3
2026/02/0318:23:27buyUS$204.34US$0.0531530.09540.0814726479.16万0xbf...69bc
2026/02/0318:23:05buyUS$281.08US$0.0531080.13070.0814459043.78万0x07...1636
2026/02/0318:22:01buyUS$128.59US$0.0530530.05990.0814224210.86万0x1b...0e23