WhatToFarm
/
开始
12 Swap

AGENTCOIN-WETH 配对信息

价格 USD
US$10.78
价格
0.004806 WETH
TVL
US$40,807.08
市值
US$6.1万
5分钟
-14.02%
1小时
91.27%
4小时
371%
24小时
371%
分享
交易
829
买入
497
卖出
332
交易量
27万
Telegram 价格警报
交易对:
0x04cad28239AE835477e0c0Da760c76de00c39D7a
AGENTCOIN:
0x21Ef0DD68Bb99a7708404053d4A125302DB7Ec2E
WETH:
0x4200000000000000000000000000000000000006
池化 AGENTCOIN:
2,416.67
池化 WETH:
US$6.56

AGENTCOIN/WETH 在 Base 的价格统计

截至 2026年4月11日,在 DEX Uniswap V3 上,AGENTCOIN 代币的当前价格为 US$10.78。AGENTCOIN 价格在过去 24 小时内变化了 上涨 371%。过去 24 小时的交易历史包含 829 笔交易,总交易量为 US$268,744.57。AGENTCOIN 代币合约地址为 0x21Ef0DD68Bb99a7708404053d4A125302DB7Ec2E,市场总值为 US$61,424.41。流动性池合约地址为 0x04cad28239AE835477e0c0Da760c76de00c39D7a,锁仓总价值 (TVL) 为 US$40,807.09。AGENTCOIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 AGENTCOIN/WETH 的流动性为 US$40,807.09,合约地址为 0x04cad28239AE835477e0c0Da760c76de00c39D7a。

AGENTCOIN/WETH 池在过去 24 小时内总交易笔数为 829,其中 497 笔为买入交易,332 笔为卖出交易。

AGENTCOIN/WETH 池在过去 24 小时内的交易量为 US$268,744.57。

1 AGENTCOIN 兑换 WETH 的汇率为 0.004806, 记录时间为 UTC 00:15。

今天 1 AGENTCOIN 兑换成美元的价格为 US$10.78。

AGENTCOIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1100:14:59buyUS$0.0001135US$10.780.0750580.0048060.000010520x9a...c2f5
2026/04/1100:14:51buyUS$166.62US$10.710.074250.00477415.550x52...5eb6
2026/04/1100:14:49sellUS$108.67US$10.470.048420.00466810.370x7d...c08d
2026/04/1100:14:43sellUS$111.45US$10.540.049660.004710.560xd7...84be
2026/04/1100:14:43buyUS$25.14US$10.720.01120.0047792.340xeb...6a25
2026/04/1100:13:37sellUS$2.8US$10.590.001250.0047220.26470x62...f766
2026/04/1100:13:13sellUS$30.91US$10.60.013780.0047292.910xfb...6ffb
2026/04/1100:13:09buyUS$111.04US$10.780.04950.00480910.290x33...0fdf
2026/04/1100:13:09buyUS$111.04US$10.690.04950.00476710.380x79...93b7
2026/04/1100:13:01buyUS$14.83US$10.640.0066110.0047431.390xae...ce15
2026/04/1100:12:51sellUS$228.55US$10.520.10180.00469121.710x60...68e9
2026/04/1100:12:51sellUS$255.37US$12.230.11380.0054520.870x36...655d
2026/04/1100:12:53sellUS$6.58US$10.420.0029330.0046470.63120x30...6d59
2026/04/1100:12:51sellUS$1,228.57US$11.150.54750.004969110.180xfc...c46f
2026/04/1100:12:51sellUS$456.81US$11.90.20350.00530638.360x77...9b2e
2026/04/1100:12:49buyUS$11.1US$12.590.004950.0056120.88190x4d...f2dd
2026/04/1100:09:19buyUS$0.111US$12.580.00004950.005610.0088220xa8...7885
2026/04/1100:09:17buyUS$3.33US$12.580.0014850.0056090.26470x45...f569
2026/04/1100:08:59buyUS$67.26US$12.540.030.0055955.360xf3...884b
2026/04/1100:08:41buyUS$122.05US$12.450.054450.0055559.80x3c...0a4a