WhatToFarm
/
开始
12 Swap

Aethir-USDC 配对信息

价格 USD
US$0.01146
价格
0.01146 USDC
TVL
US$23,164.5
市值
US$229.3万
5分钟
0%
1小时
0%
4小时
41.70%
24小时
2,179%
分享
交易
1101
买入
911
卖出
190
交易量
10万
Telegram 价格警报
交易对:
0x414892365404e850AdDC2488c5164538b411C775
Aethir:
0x4892c61e06AaB38744F306B560Ce6d019d6fd8e2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 Aethir:
100.81万
池化 USDC:
US$11,582.25

Aethir/USDC 在 Base 的价格统计

截至 2026年3月22日,在 DEX Uniswap V2 上,Aethir 代币的当前价格为 US$0.01146。Aethir 价格在过去 24 小时内变化了 上涨 2,179%。过去 24 小时的交易历史包含 1101 笔交易,总交易量为 US$104,723.43。Aethir 代币合约地址为 0x4892c61e06AaB38744F306B560Ce6d019d6fd8e2,市场总值为 US$2,293,313.24。流动性池合约地址为 0x414892365404e850AdDC2488c5164538b411C775,锁仓总价值 (TVL) 为 US$23,164.51。Aethir/USDC 交易对在 Base 上进行交易。

常见问题

当前 Aethir/USDC 的流动性为 US$23,164.51,合约地址为 0x414892365404e850AdDC2488c5164538b411C775。

Aethir/USDC 池在过去 24 小时内总交易笔数为 1101,其中 911 笔为买入交易,190 笔为卖出交易。

Aethir/USDC 池在过去 24 小时内的交易量为 US$104,723.43。

1 Aethir 兑换 USDC 的汇率为 0.01146, 记录时间为 UTC 20:13。

今天 1 Aethir 兑换成美元的价格为 US$0.01146。

Aethir-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2218:55:51buyUS$57.8US$0.0114657.80.011465,040.770xb4...6fe2
2026/03/2218:49:37buyUS$29.71US$0.0113829.710.011382,611.190x8e...35da
2026/03/2218:43:23buyUS$47.44US$0.011347.440.01134,197.350xa3...950e
2026/03/2218:37:31buyUS$98.88US$0.0111698.880.011168,860.040xd3...126f
2026/03/2218:31:39buyUS$66.73US$0.0109966.730.010996,067.650x16...7f23
2026/03/2218:25:45buyUS$65.64US$0.0108765.640.010876,038.640x65...b886
2026/03/2218:19:53buyUS$62.92US$0.0107462.920.010745,855.340xf3...a697
2026/03/2218:14:01buyUS$28.69US$0.0106528.690.010652,691.880x16...c764
2026/03/2218:11:11buyUS$1.51US$0.010631.510.01063142.350x95...3a60
2026/03/2218:10:37buyUS$9.91US$0.010619.910.01061933.740xea...77f5
2026/03/2218:08:09buyUS$112.61US$0.0105112.610.010510,722.450x63...27ce
2026/03/2218:02:17buyUS$84.47US$0.0103184.470.010318,188.260x6f...2710
2026/03/2217:56:25buyUS$135.87US$0.01011135.870.0101113,438.660x8b...26ac
2026/03/2217:50:31buyUS$92.01US$0.00989992.010.0098999,294.210xfe...6736
2026/03/2217:44:39buyUS$85.4US$0.00973785.40.0097378,771.510x0a...423a
2026/03/2217:38:47buyUS$78.28US$0.00958878.280.0095888,165.020xe1...0966
2026/03/2217:32:57buyUS$44.32US$0.00947744.320.0094774,676.340x2a...7113
2026/03/2217:27:01buyUS$27.4US$0.00941327.40.0094132,911.480x34...f40c
2026/03/2217:21:09buyUS$97.47US$0.00930197.470.00930110,479.50xec...7330
2026/03/2217:15:43buyUS$20.66US$0.00919620.670.0091962,247.670x3f...1ad6