WhatToFarm
/
开始
12 Swap

ADHD-WETH 配对信息

价格 USD
US$0.00001491
价格
0.087755 WETH
TVL
US$1
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
31.83%
分享
交易
115
买入
114
卖出
1
交易量
9356
Telegram 价格警报
交易对:
0xcb37E99ae4f3011a8b08Ad6096dA7981E92DCF69
ADHD:
0x45867B40D37E2b5A71c350A2E5aA2940D5f6F8D2
WETH:
0x4200000000000000000000000000000000000006
池化 ADHD:
0.0115693
池化 WETH:
US$0.0172

ADHD/WETH 在 Base 的价格统计

截至 2026年2月28日,在 DEX Uniswap V2 上,ADHD 代币的当前价格为 US$0.00001491。ADHD 价格在过去 24 小时内变化了 上涨 31.83%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$9,355.80。ADHD 代币合约地址为 0x45867B40D37E2b5A71c350A2E5aA2940D5f6F8D2,市场总值为 US$82,031.82。流动性池合约地址为 0xcb37E99ae4f3011a8b08Ad6096dA7981E92DCF69,锁仓总价值 (TVL) 为 US$1.00。ADHD/WETH 交易对在 Base 上进行交易。

常见问题

当前 ADHD/WETH 的流动性为 US$1.00,合约地址为 0xcb37E99ae4f3011a8b08Ad6096dA7981E92DCF69。

ADHD/WETH 池在过去 24 小时内总交易笔数为 115,其中 114 笔为买入交易,1 笔为卖出交易。

ADHD/WETH 池在过去 24 小时内的交易量为 US$9,355.80。

1 ADHD 兑换 WETH 的汇率为 0.000000007755, 记录时间为 UTC 06:14。

今天 1 ADHD 兑换成美元的价格为 US$0.00001491。

ADHD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2719:57:23buyUS$55.38US$0.000014910.02880.087755371.33万0xa3...c3e0
2026/02/2719:57:09buyUS$59.01US$0.000014880.03070.087743396.47万0xd5...293d
2026/02/2719:56:51buyUS$72.8US$0.000014840.03790.087729490.36万0x2d...d5a6
2026/02/2719:56:35buyUS$65.52US$0.000014820.03410.087713442.05万0x4a...075f
2026/02/2719:56:21buyUS$86.69US$0.000014790.04510.087697585.91万0x64...d4c2
2026/02/2719:56:13buyUS$107.05US$0.000014750.05570.087676725.6万0x74...1c59
2026/02/2719:56:07buyUS$80.53US$0.000014710.04190.087656547.28万0x96...521e
2026/02/2719:55:49buyUS$79.36US$0.000014670.04130.087638540.66万0xa6...ed7b
2026/02/2719:55:39buyUS$63.78US$0.000014640.03320.087623435.51万0x16...e34a
2026/02/2719:55:31buyUS$63.77US$0.000014610.03320.087609436.3万0x37...a4c0
2026/02/2719:55:13buyUS$66.87US$0.000014590.03480.087595458.17万0xe5...f6bd
2026/02/2719:54:57buyUS$81.89US$0.000014560.04260.087579562.05万0x90...fe10
2026/02/2719:54:41buyUS$98.4US$0.000014530.05120.087559677.26万0xa1...fbdb
2026/02/2719:54:21buyUS$54.53US$0.000014480.02840.087543376.49万0xf2...5d7f
2026/02/2719:54:09buyUS$101.82US$0.000014460.0530.087526704.17万0x8b...5b1c
2026/02/2719:53:55buyUS$62US$0.000014410.03230.087509430.15万0xcf...9b66
2026/02/2719:53:43buyUS$112.93US$0.000014380.05880.08749785.02万0x60...b778
2026/02/2719:53:23buyUS$56.66US$0.000014350.02950.087472394.8万0x11...1465
2026/02/2719:53:03buyUS$120.66US$0.000014310.06280.087453842.6万0xc7...5d68
2026/02/2719:52:55buyUS$105.86US$0.000014270.05510.087428741.7万0x65...a73b