WhatToFarm
/
开始
12 Swap

Abstracter-WETH 配对信息

价格 USD
US$0.054812
价格
0.081996 WETH
TVL
US$1
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
66.25%
24小时
66.25%
分享
交易
33
买入
33
卖出
0
交易量
7446
Telegram 价格警报
交易对:
0x018fd7A99181bE192173512b1cC5E275c1D7158e
Abstracter:
0x2355ae509f1Ac955a7B429bAE482443C33470Aa1
WETH:
0x4200000000000000000000000000000000000006
池化 Abstracter:
0.0101121
池化 WETH:
US$0.0172

Abstracter/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,Abstracter 代币的当前价格为 US$0.000004812。Abstracter 价格在过去 24 小时内变化了 上涨 66.25%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$7,446.22。Abstracter 代币合约地址为 0x2355ae509f1Ac955a7B429bAE482443C33470Aa1,市场总值为 US$42,347.89。流动性池合约地址为 0x018fd7A99181bE192173512b1cC5E275c1D7158e,锁仓总价值 (TVL) 为 US$1.00。Abstracter/WETH 交易对在 Base 上进行交易。

常见问题

当前 Abstracter/WETH 的流动性为 US$1.00,合约地址为 0x018fd7A99181bE192173512b1cC5E275c1D7158e。

Abstracter/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

Abstracter/WETH 池在过去 24 小时内的交易量为 US$7,446.22。

1 Abstracter 兑换 WETH 的汇率为 0.000000001996, 记录时间为 UTC 10:16。

今天 1 Abstracter 兑换成美元的价格为 US$0.000004812。

Abstracter-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0107:09:41buyUS$88.96US$0.0548120.03690.0819961848.67万0xbe...ffe6
2026/02/0107:09:11buyUS$142.18US$0.0547760.0590.0819812976.86万0x52...dca2
2026/02/0107:08:33buyUS$198.66US$0.0547110.08270.0819614216.71万0xf1...a8e8
2026/02/0107:08:09buyUS$207.69US$0.0546610.08630.0819364456.01万0xd6...ee61
2026/02/0107:07:37buyUS$329.63US$0.0545780.13710.0819047198.85万0x5f...652c
2026/02/0107:07:09buyUS$295.91US$0.0544920.1230.0818676586.92万0xce...57ed
2026/02/0107:06:39buyUS$139.05US$0.054430.05780.0818413138.28万0x3b...d051
2026/02/0107:06:11buyUS$262.97US$0.0543820.10910.0818186000.24万0x14...e639
2026/02/0107:05:51buyUS$134.3US$0.0543280.05570.0817953102.62万0x75...bd6d
2026/02/0107:05:23buyUS$286.5US$0.0542670.11890.081776713.84万0x79...667d
2026/02/0107:04:49buyUS$180.99US$0.0542030.07510.0817444305.57万0x02...871c
2026/02/0107:04:23buyUS$214.5US$0.0541540.08890.0817215163.24万0x72...d3eb
2026/02/0107:03:49buyUS$339.38US$0.054080.14060.081698316.73万0xa6...e67d
2026/02/0107:03:21buyUS$120.69US$0.0540180.050.0816643003.08万0xcb...7a04
2026/02/0107:02:55buyUS$158.28US$0.0539850.06550.0816493970.94万0xa0...7b12
2026/02/0107:02:23buyUS$182.82US$0.0539380.07570.081634642.27万0x36...d6b1
2026/02/0107:02:01buyUS$116.36US$0.0538970.04820.0816142985.87万0x4f...902e
2026/02/0107:01:23buyUS$229.94US$0.0538570.09510.0815955961.03万0xe3...60ea
2026/02/0107:00:47buyUS$211.32US$0.0537990.08740.0815715561.63万0x2d...6c08
2026/02/0107:00:19buyUS$263.79US$0.0537370.10910.0815457057.16万0x76...88f1