WhatToFarm
/
开始
12 Swap

AARTE_CO-WETH 配对信息

价格 USD
US$0.058975
价格
0.083063 WETH
TVL
US$1
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
58.54%
分享
交易
32
买入
32
卖出
0
交易量
8029
Telegram 价格警报
交易对:
0x3ec8933E4cbd72Cd812d8FA0845C42Bd3C98b3bb
AARTE_CO:
0xC3511fF8EF46B1D2F8b5d772DB48988b07856D64
WETH:
0x4200000000000000000000000000000000000006
池化 AARTE_CO:
0.0119036
池化 WETH:
US$0.0172

AARTE_CO/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,AARTE_CO 代币的当前价格为 US$0.000008975。AARTE_CO 价格在过去 24 小时内变化了 上涨 58.54%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$8,029.26。AARTE_CO 代币合约地址为 0xC3511fF8EF46B1D2F8b5d772DB48988b07856D64,市场总值为 US$48,469.91。流动性池合约地址为 0x3ec8933E4cbd72Cd812d8FA0845C42Bd3C98b3bb,锁仓总价值 (TVL) 为 US$1.00。AARTE_CO/WETH 交易对在 Base 上进行交易。

常见问题

当前 AARTE_CO/WETH 的流动性为 US$1.00,合约地址为 0x3ec8933E4cbd72Cd812d8FA0845C42Bd3C98b3bb。

AARTE_CO/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

AARTE_CO/WETH 池在过去 24 小时内的交易量为 US$8,029.26。

1 AARTE_CO 兑换 WETH 的汇率为 0.000000003063, 记录时间为 UTC 23:07。

今天 1 AARTE_CO 兑换成美元的价格为 US$0.000008975。

AARTE_CO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2912:48:55buyUS$228.53US$0.0589750.0780.0830632546.1万0x58...79c5
2026/01/2912:48:25buyUS$216.22US$0.0588720.07380.0830282437.11万0xb6...dd37
2026/01/2912:48:01buyUS$169.93US$0.0587830.0580.0829971934.84万0x83...0e9f
2026/01/2912:47:31buyUS$272.77US$0.0586710.09320.0829623145.66万0xf7...f82c
2026/01/2912:46:55buyUS$214.24US$0.058560.07320.0829242502.78万0xe6...35b6
2026/01/2912:46:23buyUS$373.46US$0.0584260.12760.0828794432.01万0xc5...734a
2026/01/2912:45:45buyUS$267.21US$0.0582820.09130.0828293226.42万0x13...b180
2026/01/2912:45:17buyUS$118.53US$0.0581950.04050.08281446.27万0xe1...71a5
2026/01/2912:44:55buyUS$119.99US$0.0581420.0410.0827821473.68万0xba...09be
2026/01/2912:44:19buyUS$335.7US$0.0580410.11470.0827474174.66万0x02...c9bf
2026/01/2912:43:53buyUS$274.42US$0.0579120.09370.0827013468.23万0x6e...bb1d
2026/01/2912:43:13buyUS$175.69US$0.0578120.060.0826682248.79万0x25...01ba
2026/01/2912:42:43buyUS$315.58US$0.0577030.10780.0826314096.35万0x6b...3147
2026/01/2912:42:11buyUS$384.67US$0.0575530.13140.082585092.9万0x3e...6d93
2026/01/2912:41:35buyUS$158.96US$0.0574370.05430.082542137.37万0xa2...625b
2026/01/2912:41:01buyUS$302.13US$0.0573320.10330.0825074120.37万0x61...b481
2026/01/2912:40:21buyUS$125.61US$0.0572340.0430.0824761736.46万0xa9...813f
2026/01/2912:39:49buyUS$349US$0.057150.11920.0824424880.67万0x85...a2ee
2026/01/2912:39:21buyUS$227.87US$0.0570330.07780.0824013239.73万0xa3...aab6
2026/01/2912:38:53buyUS$255.9US$0.0569390.08730.0823673687.57万0xf9...0c25