WhatToFarm
/
开始
12 Swap

67-WETH 配对信息

价格 USD
US$0.0001164
价格
0.07254 WETH
TVL
US$66,525.7
市值
US$11.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
780%
分享
交易
2059
买入
756
卖出
1303
交易量
28万
Telegram 价格警报
交易对:
0x54fc11b40254772c6d9B789Ab3dFC4ecC6503f27
67:
0x49DedfCE7aD1e1AC6E0d7d730eDf8E8eC2a62055
WETH:
0x4200000000000000000000000000000000000006
池化 67:
2.87亿
池化 WETH:
US$7.25

67/WETH 在 Base 的价格统计

截至 2025年9月18日,在 DEX Uniswap V2 上,67 代币的当前价格为 US$0.0001164。67 价格在过去 24 小时内变化了 上涨 780%。过去 24 小时的交易历史包含 2059 笔交易,总交易量为 US$282,409.19。67 代币合约地址为 0x49DedfCE7aD1e1AC6E0d7d730eDf8E8eC2a62055,市场总值为 US$116,427.20。流动性池合约地址为 0x54fc11b40254772c6d9B789Ab3dFC4ecC6503f27,锁仓总价值 (TVL) 为 US$66,525.70。67/WETH 交易对在 Base 上进行交易。

常见问题

当前 67/WETH 的流动性为 US$66,525.70,合约地址为 0x54fc11b40254772c6d9B789Ab3dFC4ecC6503f27。

67/WETH 池在过去 24 小时内总交易笔数为 2059,其中 756 笔为买入交易,1303 笔为卖出交易。

67/WETH 池在过去 24 小时内的交易量为 US$282,409.19。

1 67 兑换 WETH 的汇率为 0.0000000254, 记录时间为 UTC 12:42。

今天 1 67 兑换成美元的价格为 US$0.0001164。

67-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360xc1...ff83
2025/09/1807:18:11buyUS$0.004582US$0.00011640.0510.0725439.360xf2...0afc
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360x00...c691
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360x07...6bda
2025/09/1807:18:11buyUS$0.004582US$0.00011640.0510.0725439.360x18...457e
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360x4e...05f3
2025/09/1807:18:11buyUS$0.004582US$0.00011640.0510.0725439.360xed...871a
2025/09/1807:18:11buyUS$0.004582US$0.00011640.0510.0725439.360xa9...194c
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360xb7...6785
2025/09/1807:18:11buyUS$0.004582US$0.00011640.0510.0725439.360x9b...5a02
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360xe7...2d56
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360x55...1e48
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360x10...4ac4
2025/09/1807:18:07buyUS$0.004582US$0.00011640.0510.0725439.360x9e...d977
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360xbc...6028
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360xa7...8c17
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360x04...e64f
2025/09/1807:18:09buyUS$0.004582US$0.00011640.0510.0725439.360x1a...e05e
2025/09/1807:18:11buyUS$0.004582US$0.00011640.0510.0725439.360xd4...56ac
2025/09/1807:18:11buyUS$0.004582US$0.00011640.0510.0725439.360x48...c731