WhatToFarm
/
开始
12 Swap

ZEEK-VIRTUAL 配对信息

价格 USD
US$0.00001725
价格
0.00003 VIRTUAL
TVL
US$1
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc280E8039678754eedc7F2256098f8c362398ac3
ZEEK:
0x39D24405cA717ef841e4a782da97284cf2Dc7628
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 ZEEK:
4.53亿
池化 VIRTUAL:
US$13,556.11

ZEEK/VIRTUAL 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,ZEEK 代币的当前价格为 US$0.00001725。ZEEK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZEEK 代币合约地址为 0x39D24405cA717ef841e4a782da97284cf2Dc7628,市场总值为 US$17,222.51。流动性池合约地址为 0xc280E8039678754eedc7F2256098f8c362398ac3,锁仓总价值 (TVL) 为 US$1.00。ZEEK/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 ZEEK/VIRTUAL 的流动性为 US$1.00,合约地址为 0xc280E8039678754eedc7F2256098f8c362398ac3。

ZEEK/VIRTUAL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZEEK/VIRTUAL 池在过去 24 小时内的交易量为 US$0.00。

1 ZEEK 兑换 VIRTUAL 的汇率为 0.00003, 记录时间为 UTC 23:44。

今天 1 ZEEK 兑换成美元的价格为 US$0.00001725。

ZEEK-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/02/0707:30:27buyUS$1.98US$0.000017253.460.00003115,331.90x2a...6e81
2026/02/0610:13:53sellUS$2.36US$0.000016214.340.00002982145,686.180x54...8fbc
2026/02/0418:33:03sellUS$0.2785US$0.000028030.29630.000029839,934.720x89...6da6
2026/02/0418:32:55sellUS$15.43US$0.0000280616.420.00002987550,012.870x62...57cc
2026/02/0318:49:23sellUS$6.39US$0.000028116.80.00002992227,529.130x73...220b
2026/02/0310:23:57buyUS$0.0001065US$0.00002830.00011330.000030113.760xe3...96f1
2026/02/0105:49:41sellUS$6.07US$0.000028146.460.00002995215,927.160xec...9682
2026/02/0105:49:09sellUS$638.17US$0.00002956679.130.000031462158.2万0x35...7b99
2026/01/3118:15:41sellUS$0.3327US$0.000031040.3540.0000330410,716.050xd3...6f08
2026/01/3118:15:35sellUS$30.65US$0.0000311232.620.00003311984,998.80x19...0715
2026/01/2509:52:49sellUS$1.18US$0.000031191.260.0000331938,041.440xc8...94c5
2026/01/2402:14:45sellUS$0.6221US$0.000031190.6620.000033219,940.890x35...5ab7
2026/01/2321:56:21sellUS$0.4863US$0.00003120.51750.000033215,587.990xd4...6062
2026/01/2223:15:41sellUS$0.4067US$0.00003120.43280.000033213,036.510x94...f5cf
2026/01/2223:15:33sellUS$24.3US$0.0000312625.860.00003326777,620.10x81...db5d
2026/01/2112:09:09sellUS$15.51US$0.0000313516.510.00003336495,0000x35...cffe
2026/01/2101:50:33sellUS$0.9741US$0.000031391.030.000033431,031.120xcf...6026
2026/01/2101:50:17sellUS$83.59US$0.0000315888.960.00003361264.63万0x1c...dca6
2026/01/1704:49:31sellUS$10.6US$0.0000318111.280.00003385333,285.320x3c...61a3
2026/01/1400:50:51sellUS$3.93US$0.000031844.180.00003388123,527.70xd5...db77