WhatToFarm
/
开始
12 Swap

YOUNGFOX-WETH 配对信息

价格 USD
US$0.00003687
价格
0.071226 WETH
TVL
US$6,131.5
市值
US$3676.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x070dB4864aE21E892f23c1C70964cc412bf14faC
YOUNGFOX:
0x344efCBB28dbD5511D3F47aF4734079D39B72ff5
WETH:
0x4200000000000000000000000000000000000006
池化 YOUNGFOX:
8339.06万
池化 WETH:
US$1.01

YOUNGFOX/WETH 在 Base 的价格统计

截至 2024年10月4日,在 DEX Uniswap 上,YOUNGFOX 代币的当前价格为 US$0.00003687。YOUNGFOX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。YOUNGFOX 代币合约地址为 0x344efCBB28dbD5511D3F47aF4734079D39B72ff5,市场总值为 US$3,676.38。流动性池合约地址为 0x070dB4864aE21E892f23c1C70964cc412bf14faC,锁仓总价值 (TVL) 为 US$6,131.50。YOUNGFOX/WETH 交易对在 Base 上进行交易。

常见问题

当前 YOUNGFOX/WETH 的流动性为 US$6,131.50,合约地址为 0x070dB4864aE21E892f23c1C70964cc412bf14faC。

YOUNGFOX/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

YOUNGFOX/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 YOUNGFOX 兑换 WETH 的汇率为 0.00000001226, 记录时间为 UTC 23:19。

今天 1 YOUNGFOX 兑换成美元的价格为 US$0.00003687。

YOUNGFOX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/05/1610:00:21buyUS$0.0006917US$0.000036870.06230.07122618.750x83...121f
2024/05/1610:00:21buyUS$0.1503US$0.000036870.000050.0712264,077.870x21...9e7a
2024/05/1610:00:19buyUS$0.006917US$0.000036870.0522990.071226187.590x45...6c18
2024/05/1610:00:19buyUS$1.2US$0.000036850.00040.07122532,637.550xe9...cbdd
2024/05/1610:00:19buyUS$0.1203US$0.000036840.000040.0712253,265.160xd8...0b1a
2024/05/1610:00:19buyUS$0.003007US$0.000036840.0510.07122581.630x3f...6b77
2024/05/1610:00:19buyUS$0.9022US$0.000036830.00030.07122424,496.920xbf...bdc3
2024/05/1610:00:19buyUS$0.9022US$0.00003680.00030.07122324,511.340xca...6132
2024/05/1610:00:19buyUS$0.9022US$0.000036780.00030.07122324,525.760xf2...2dfd
2024/05/1610:00:19buyUS$0.9022US$0.000036760.00030.07122224,540.20x69...4484
2024/05/1610:00:19buyUS$0.9022US$0.000036740.00030.07122124,554.650x33...37b4
2024/05/1610:00:19buyUS$0.9022US$0.000036720.00030.07122124,569.110x64...a41d
2024/05/1610:00:19buyUS$0.827US$0.00003670.0002750.0712222,534.40xb5...9b78
2024/05/1610:00:19buyUS$1.02US$0.000036680.000340.07121927,877.550x36...7815
2024/05/1610:00:19buyUS$0.9022US$0.000036650.00030.07121824,613.30x31...71f2
2024/05/1610:00:19buyUS$0.9022US$0.000036630.00030.07121824,627.820x51...2b38
2024/05/1610:00:19buyUS$0.3007US$0.000036620.00010.0712178,212.50x78...7f63
2024/05/1610:00:19buyUS$6.01US$0.000036540.0020.071215164,590.180xcf...dc4a
2024/05/1610:00:19buyUS$1.2US$0.000036450.00040.07121232,995.80xb4...311e
2024/05/1610:00:19buyUS$7.51US$0.000036350.00250.071208206,815.110x14...818e