WhatToFarm
/
开始
12 Swap

WNEIRO-WETH 配对信息

价格 USD
US$0.075708
价格
0.0102381 WETH
TVL
US$92,167.81
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.48%
分享
交易
50
买入
48
卖出
2
交易量
7470
Telegram 价格警报
交易对:
0x5B39742aEd5CF8326fC27728D078E1Fc9B3d8268
WNEIRO:
0x3D4d7a3e27d2e1137587406A49632f13Fd1A1FE8
WETH:
0x4200000000000000000000000000000000000006
池化 WNEIRO:
8129.01亿
池化 WETH:
US$19.22

WNEIRO/WETH 在 Base 的价格统计

截至 2024年9月20日,在 DEX Uniswap 上,WNEIRO 代币的当前价格为 US$0.00000005708。WNEIRO 价格在过去 24 小时内变化了 上涨 46.48%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$7,469.80。WNEIRO 代币合约地址为 0x3D4d7a3e27d2e1137587406A49632f13Fd1A1FE8,市场总值为 US$55,556.89。流动性池合约地址为 0x5B39742aEd5CF8326fC27728D078E1Fc9B3d8268,锁仓总价值 (TVL) 为 US$92,167.82。WNEIRO/WETH 交易对在 Base 上进行交易。

常见问题

当前 WNEIRO/WETH 的流动性为 US$92,167.82,合约地址为 0x5B39742aEd5CF8326fC27728D078E1Fc9B3d8268。

WNEIRO/WETH 池在过去 24 小时内总交易笔数为 50,其中 48 笔为买入交易,2 笔为卖出交易。

WNEIRO/WETH 池在过去 24 小时内的交易量为 US$7,469.80。

1 WNEIRO 兑换 WETH 的汇率为 0.00000000002381, 记录时间为 UTC 00:52。

今天 1 WNEIRO 兑换成美元的价格为 US$0.00000005708。

WNEIRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1902:38:09buyUS$181.21US$0.0757080.07560.010238131.74亿0xf0...4353
2024/09/1902:37:49buyUS$316.79US$0.0756410.13230.010235656.15亿0xab...769d
2024/09/1902:37:27buyUS$206.16US$0.0755770.08610.010232936.96亿0x59...8b24
2024/09/1902:37:03buyUS$349.87US$0.0755140.1460.010230163.45亿0xe8...97b9
2024/09/1902:36:37buyUS$141.35US$0.0754530.0590.010227625.92亿0x78...de20
2024/09/1902:36:15buyUS$46.91US$0.0754250.01960.01022668.65亿0x95...4449
2024/09/1902:35:53buyUS$49.06US$0.0754140.02050.01022629.06亿0x1f...7124
2024/09/1902:34:43buyUS$225.85US$0.0753120.09430.010221742.52亿0xf5...6167
2024/09/1902:35:05buyUS$100.59US$0.0753510.0420.010223418.8亿0xbc...9a60
2024/09/1902:34:17buyUS$6.22US$0.0752840.00260.01022061.18亿0x84...2692
2024/09/1902:35:27buyUS$202.38US$0.0753870.08450.010224937.57亿0x0e...e689
2024/09/1902:33:33buyUS$170.7US$0.0752470.07130.010219132.53亿0x15...3591
2024/09/1902:32:27buyUS$11.01US$0.0751360.00460.01021452.14亿0x76...2ced
2024/09/1902:33:57buyUS$60.09US$0.0752740.02510.010220311.39亿0x4e...1709
2024/09/1902:33:11buyUS$51.95US$0.0752210.02170.0102189.95亿0x62...0a6d
2024/09/1902:32:51buyUS$327.28US$0.0751760.13670.010216263.23亿0xfa...c313
2024/09/1902:32:01buyUS$64.35US$0.0751230.02690.010214112.56亿0x7f...419c
2024/09/1902:31:37buyUS$190.42US$0.0750930.07960.010212937.38亿0x68...7048
2024/09/1902:31:13buyUS$259.8US$0.0750410.10860.010210751.53亿0x48...0549
2024/09/1902:30:57sellUS$0.04421US$0.0749810.000018480.0102082887,592.560x7d...744d