WhatToFarm
/
开始
12 Swap

WIRE-VIRTUAL 配对信息

价格 USD
US$0.004571
价格
0.005073 VIRTUAL
TVL
US$493,308.28
市值
US$456.8万
5分钟
0%
1小时
-0.12%
4小时
6.34%
24小时
-0.04%
分享
交易
233
买入
133
卖出
100
交易量
7万
Telegram 价格警报
交易对:
0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f
WIRE:
0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 WIRE:
5431.1万
池化 VIRTUAL:
US$274,726.31

WIRE/VIRTUAL 在 Base 的价格统计

截至 2026年5月7日,在 DEX Uniswap V2 上,WIRE 代币的当前价格为 US$0.004571。WIRE 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 233 笔交易,总交易量为 US$65,174.86。WIRE 代币合约地址为 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0,市场总值为 US$4,568,114.35。流动性池合约地址为 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f,锁仓总价值 (TVL) 为 US$493,308.28。WIRE/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 WIRE/VIRTUAL 的流动性为 US$493,308.28,合约地址为 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f。

WIRE/VIRTUAL 池在过去 24 小时内总交易笔数为 233,其中 133 笔为买入交易,100 笔为卖出交易。

WIRE/VIRTUAL 池在过去 24 小时内的交易量为 US$65,174.86。

1 WIRE 兑换 VIRTUAL 的汇率为 0.005073, 记录时间为 UTC 19:20。

今天 1 WIRE 兑换成美元的价格为 US$0.004571。

WIRE-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/05/0719:19:43buyUS$1.3US$0.0045711.440.005073285.560x1a...b19d
2026/05/0718:22:45buyUS$24.86US$0.00457427.570.0050735,436.30x39...6ece
2026/05/0718:21:55buyUS$24.91US$0.00457727.60.0050725,442.250xa3...cc35
2026/05/0718:10:39sellUS$88.75US$0.004399101.740.00504320,175.410x6f...88aa
2026/05/0718:10:35sellUS$33.09US$0.00455336.670.0050457,268.130xd7...c837
2026/05/0718:10:35buyUS$7,876.25US$0.0044388,727.560.004918177.44万0xd5...a9da
2026/05/0718:10:35sellUS$81.29US$0.00455590.080.00504717,845.810xb8...eef8
2026/05/0718:04:39buyUS$49.17US$0.00429554.50.00476211,446.190x9f...b96a
2026/05/0718:04:05buyUS$411US$0.004243460.330.00475296,855.950xb6...9b9f
2026/05/0717:38:29sellUS$121.92US$0.004218136.370.00471828,900.980xcf...14b3
2026/05/0717:00:31buyUS$9.37US$0.0042110.570.0047492,225.860xcf...311c
2026/05/0716:40:19sellUS$361.07US$0.004172409.170.00472786,542.830xf3...d90b
2026/05/0716:31:29sellUS$45.98US$0.00420351.80.00473610,939.190x24...22d5
2026/05/0716:30:55sellUS$762.88US$0.00419865.260.004752182,064.70xd1...f8c2
2026/05/0716:20:37sellUS$207.19US$0.004185236.240.00477249,504.310xc0...ef6d
2026/05/0716:15:57sellUS$104.61US$0.004227118.260.00477824,7500x0a...2fe9
2026/05/0716:15:37sellUS$104.67US$0.004229118.370.00478224,7500xf7...4a03
2026/05/0716:08:19buyUS$0.0883US$0.0042510.099970.00481320.760x63...f349
2026/05/0715:53:23buyUS$23.02US$0.00423526.160.0048135,435.630x44...40cd
2026/05/0715:45:47buyUS$4.52US$0.0042555.120.0048121,064.140x1c...5966