WhatToFarm
/
开始
12 Swap

WIRE-VIRTUAL 配对信息

价格 USD
US$0.01779
价格
0.01131 VIRTUAL
TVL
US$109.34万
市值
US$1777.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
3083
买入
685
卖出
2398
交易量
62万
Telegram 价格警报
交易对:
0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f
WIRE:
0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 WIRE:
3332.18万
池化 VIRTUAL:
US$378,121.34

WIRE/VIRTUAL 在 Base 的价格统计

截至 2025年11月13日,在 DEX Uniswap V2 上,WIRE 代币的当前价格为 US$0.01779。WIRE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 3083 笔交易,总交易量为 US$624,134.46。WIRE 代币合约地址为 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0,市场总值为 US$17,778,862.05。流动性池合约地址为 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f,锁仓总价值 (TVL) 为 US$1,093,399.22。WIRE/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 WIRE/VIRTUAL 的流动性为 US$1,093,399.22,合约地址为 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f。

WIRE/VIRTUAL 池在过去 24 小时内总交易笔数为 3083,其中 685 笔为买入交易,2398 笔为卖出交易。

WIRE/VIRTUAL 池在过去 24 小时内的交易量为 US$624,134.46。

1 WIRE 兑换 VIRTUAL 的汇率为 0.01131, 记录时间为 UTC 15:04。

今天 1 WIRE 兑换成美元的价格为 US$0.01779。

WIRE-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/11/1314:57:59sellUS$0.02577US$0.017790.016380.011311.440x2f...ea90
2025/11/1314:57:53sellUS$2.57US$0.017791.630.01131144.850x5b...b0e4
2025/11/1314:57:47buyUS$260.35US$0.01779166.460.0113714,632.140x2a...5c79
2025/11/1314:57:07sellUS$0.082311US$0.017790.0814680.01130.0612980x79...d721
2025/11/1314:57:01sellUS$0.062311US$0.017790.0614680.01130.000012980xb0...c313
2025/11/1314:56:55sellUS$0.00002311US$0.017790.000014680.01130.0012980x24...a722
2025/11/1314:56:43sellUS$0.002311US$0.017790.0014680.01130.12980x60...f129
2025/11/1314:56:33sellUS$0.2311US$0.017790.14680.011312.980xf5...4503
2025/11/1314:56:07sellUS$0.00123US$0.017790.00078170.01130.069140x6e...d020
2025/11/1314:56:23sellUS$23.11US$0.0177914.680.01131,298.810x2b...d836
2025/11/1314:56:21sellUS$0.06123US$0.017790.0778170.01130.0569140xdb...bd9a
2025/11/1314:56:11sellUS$0.0000123US$0.017790.0578170.01130.00069140x8a...70a7
2025/11/1314:55:57sellUS$12.3US$0.017797.810.0113691.490xb3...0177
2025/11/1314:56:01sellUS$0.123US$0.017790.078170.01136.910xfb...993a
2025/11/1314:55:49buyUS$145.7US$0.0177993.110.011378,188.960x55...fba0
2025/11/1314:50:35buyUS$207.45US$0.01779132.490.0113611,659.430x2b...1d5d
2025/11/1314:47:33sellUS$880.76US$0.01779559.760.011349,5000x35...2909
2025/11/1314:47:05sellUS$0.00001765US$0.017790.000011230.011320.00099210xc1...89c1
2025/11/1314:46:51sellUS$0.001765US$0.017790.0011230.011320.099210x6a...f26c
2025/11/1314:46:45sellUS$0.1765US$0.017790.11230.011329.920x2a...17d8