WhatToFarm
/
开始
12 Swap

WIRE-VIRTUAL 配对信息

价格 USD
US$0.001125
价格
0.001712 VIRTUAL
TVL
US$205,526.56
市值
US$112.5万
5分钟
0%
1小时
0%
4小时
0.10%
24小时
-3.75%
分享
交易
51
买入
19
卖出
32
交易量
6538
Telegram 价格警报
交易对:
0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f
WIRE:
0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 WIRE:
9121.92万
池化 VIRTUAL:
US$156,429.29

WIRE/VIRTUAL 在 Base 的价格统计

截至 2026年3月27日,在 DEX Uniswap V2 上,WIRE 代币的当前价格为 US$0.001125。WIRE 价格在过去 24 小时内变化了 下跌 -3.75%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$6,537.51。WIRE 代币合约地址为 0x0b3AE50BaBE7FFa4E1A50569ceE6bDEFd4ccAeE0,市场总值为 US$1,124,934.50。流动性池合约地址为 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f,锁仓总价值 (TVL) 为 US$205,526.57。WIRE/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 WIRE/VIRTUAL 的流动性为 US$205,526.57,合约地址为 0x8ffd336d457ADA04a2d5112F8f0C1F1A84577F2f。

WIRE/VIRTUAL 池在过去 24 小时内总交易笔数为 51,其中 19 笔为买入交易,32 笔为卖出交易。

WIRE/VIRTUAL 池在过去 24 小时内的交易量为 US$6,537.51。

1 WIRE 兑换 VIRTUAL 的汇率为 0.001712, 记录时间为 UTC 18:36。

今天 1 WIRE 兑换成美元的价格为 US$0.001125。

WIRE-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/03/2716:53:43sellUS$179.47US$0.001125273.030.001712159,417.240x8e...d5dd
2026/03/2715:28:01sellUS$22.53US$0.0011334.20.00171619,931.380x8d...e10f
2026/03/2713:19:55sellUS$0.009289US$0.0011250.014170.0017168.250x40...e90e
2026/03/2713:19:33buyUS$0.4709US$0.001130.71910.001726416.440xf5...3092
2026/03/2713:19:15sellUS$0.009238US$0.0011240.01410.0017168.210x24...e3de
2026/03/2712:56:19sellUS$0.009239US$0.0011240.01410.0017168.210x73...fa05
2026/03/2712:41:53buyUS$19.62US$0.00112929.990.00172617,375.960xf3...cf17
2026/03/2712:24:35buyUS$4.54US$0.0011276.950.0017264,029.190x9f...8880
2026/03/2712:11:01buyUS$4.26US$0.0011296.510.0017253,773.520x6a...a133
2026/03/2712:04:11buyUS$4.25US$0.0011316.490.0017253,764.760xb5...676b
2026/03/2711:52:33buyUS$8.68US$0.00113413.20.0017257,654.350xf1...a83f
2026/03/2711:52:31sellUS$332.6US$0.001131505.910.00172294,0300x09...0f77
2026/03/2710:54:27buyUS$14.02US$0.00114221.320.00173612,282.760xc3...dd24
2026/03/2710:38:21buyUS$14.08US$0.0011521.250.00173512,245.510xe7...a4ad
2026/03/2707:36:29sellUS$15.69US$0.00118122.910.00172513,277.630x77...cbc5
2026/03/2707:35:55buyUS$511.86US$0.001183747.30.001727432,492.70x30...5398
2026/03/2706:57:39buyUS$103.05US$0.001174150.780.00171887,764.090x5e...8077
2026/03/2705:00:53buyUS$2.43US$0.0011693.570.0017162,082.780xdf...0899
2026/03/2704:49:15sellUS$938.83US$0.0011741,375.490.001721799,196.210x02...42f9
2026/03/2704:49:03sellUS$13.57US$0.00118519.880.00173611,451.090x6d...93bb