WhatToFarm
/
开始
12 Swap

WHORE-WETH 配对信息

价格 USD
US$0.09101
价格
0.0132878 WETH
TVL
US$5,374.56
市值
US$4102.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b0598C11a330A1019AF04995Ef1558F8d851474
WHORE:
0x5aB49F1eC9FDF21BCD7537749ea23f4d9f73d731
WETH:
0x4200000000000000000000000000000000000006
池化 WHORE:
27.56万亿
池化 WETH:
US$0.7655

WHORE/WETH 在 Base 的价格统计

截至 2024年9月17日,在 DEX Uniswap 上,WHORE 代币的当前价格为 US$0.000000000101。WHORE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WHORE 代币合约地址为 0x5aB49F1eC9FDF21BCD7537749ea23f4d9f73d731,市场总值为 US$4,102.12。流动性池合约地址为 0x1b0598C11a330A1019AF04995Ef1558F8d851474,锁仓总价值 (TVL) 为 US$5,374.57。WHORE/WETH 交易对在 Base 上进行交易。

常见问题

当前 WHORE/WETH 的流动性为 US$5,374.57,合约地址为 0x1b0598C11a330A1019AF04995Ef1558F8d851474。

WHORE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WHORE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WHORE 兑换 WETH 的汇率为 0.00000000000002878, 记录时间为 UTC 19:12。

今天 1 WHORE 兑换成美元的价格为 US$0.000000000101。

WHORE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/06/1313:29:47buyUS$5.26US$0.091010.00150.0132878521.07亿0x7a...cdd6
2024/06/1313:29:35buyUS$41.66US$0.01099230.011880.01328294198.96亿0x82...779e
2024/06/1313:29:21buyUS$52.18US$0.01095820.014880.01327325446.53亿0xfb...9a83
2024/06/1313:29:09buyUS$6.94US$0.01093710.001980.0132671741.02亿0xe7...6b7d
2024/06/1313:28:55buyUS$38.58US$0.01097420.0110.01327774189.17亿0x83...fa80
2024/06/1313:28:39buyUS$104.16US$0.01097420.02970.01327771.2万亿0x11...e183
2024/06/1313:28:25buyUS$17.53US$0.01083010.0050.01323662112.68亿0x50...e1ca
2024/06/1313:28:19sellUS$23.38US$0.01082710.0066660.01323582827.03亿0xc4...4818
2024/06/1313:28:13buyUS$70.15US$0.01081640.020.01323278593.45亿0x0b...c9ea
2024/06/1313:28:01buyUS$3.47US$0.01079230.000990.0132258438.3亿0x38...ebdb
2024/06/1313:27:47buyUS$55.67US$0.01077290.015870.01322037203.12亿0x3b...864a
2024/06/1313:27:31buyUS$5.26US$0.01075350.00150.0132148698.31亿0x4a...2e4c
2024/06/1313:27:17buyUS$17.53US$0.01069520.0050.01319822350.38亿0x79...6595
2024/06/1313:27:07buyUS$69.51US$0.01071920.01980.01320489664.34亿0x76...8a2c
2024/06/1313:26:57sellUS$46.84US$0.01070750.013350.01320176620.2亿0xba...4257
2024/06/1313:26:51buyUS$43.84US$0.01071270.01250.01320316151.78亿0x20...028e
2024/06/1313:26:43sellUS$51.59US$0.01071090.01470.01320267257.24亿0xbe...d233
2024/06/1313:26:37buyUS$17.37US$0.01072640.004950.01320692391.62亿0x82...c277
2024/06/1313:26:23buyUS$8.68US$0.01071830.0024750.01320461209.35亿0x2f...3f17
2024/06/1313:26:15sellUS$141.79US$0.01071440.040410.01320361.88万亿0x14...1802