WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$1,791.79
价格
1,791.79 USDC
TVL
US$1.01亿
市值
US$4.7亿
5分钟
-0.09%
1小时
0.51%
4小时
-0.01%
24小时
2.12%
分享
交易
3264
买入
1314
卖出
1950
交易量
3710万
Telegram 价格警报
交易对:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
21,056.04
池化 USDC:
US$6321.58万

WETH/USDC 在 Base 的价格统计

截至 2026年7月4日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$1,791.79。WETH 价格在过去 24 小时内变化了 上涨 2.12%。过去 24 小时的交易历史包含 3264 笔交易,总交易量为 US$37,104,618.29。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$469,431,227.91。流动性池合约地址为 0x6c561B446416E1A00E8E93E221854d6eA4171372,锁仓总价值 (TVL) 为 US$100,944,018.93。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$100,944,018.93,合约地址为 0x6c561B446416E1A00E8E93E221854d6eA4171372。

WETH/USDC 池在过去 24 小时内总交易笔数为 3264,其中 1314 笔为买入交易,1950 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$37,104,618.29。

1 WETH 兑换 USDC 的汇率为 1,791.79, 记录时间为 UTC 22:49。

今天 1 WETH 兑换成美元的价格为 US$1,791.79。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/0422:48:37buyUS$0.1548US$1,791.790.15481,791.790.00008640x9f...de17
2026/07/0422:48:03sellUS$1US$1,781.0511,781.050.00056140x30...abaa
2026/07/0422:47:33sellUS$15.07US$1,781.0515.071,781.050.0084620x2f...2556
2026/07/0422:47:35buyUS$0.2218US$1,791.790.22181,791.790.00012370x6e...f13d
2026/07/0422:47:13buyUS$0.1631US$1,791.790.16311,791.790.000091030xf6...4272
2026/07/0422:46:57buyUS$0.1633US$1,791.80.16331,791.80.000091150x0a...1ac9
2026/07/0422:46:53sellUS$1,182.91US$1,781.051,182.911,781.050.66410xe8...40c2
2026/07/0422:46:41sellUS$3,204.14US$1,781.23,204.141,781.21.790xeb...a778
2026/07/0422:46:41sellUS$50,219.76US$1,781.1350,219.761,781.1328.190x60...0a60
2026/07/0422:46:33sellUS$33,346.38US$1,781.2633,346.381,781.2618.720x84...a8e8
2026/07/0422:46:33sellUS$1,135.78US$1,781.621,135.781,781.620.63750xbd...f94b
2026/07/0422:46:33sellUS$9,543.87US$1,781.49,543.871,781.45.350x23...ee49
2026/07/0422:46:33sellUS$8,778.15US$1,781.488,778.151,781.484.920xdd...ab66
2026/07/0422:46:31sellUS$682.31US$1,781.63682.311,781.630.38290x98...9221
2026/07/0422:46:31sellUS$634.7US$1,781.63634.71,781.630.35620xa7...124d
2026/07/0422:46:31sellUS$1,446.48US$1,781.661,446.481,781.660.81180x9e...e761
2026/07/0422:46:31sellUS$1,109.08US$1,781.651,109.081,781.650.62250x6b...12e8
2026/07/0422:46:31sellUS$1,048.09US$1,781.621,048.091,781.620.58820x77...c063
2026/07/0422:46:33sellUS$1,441.46US$1,781.621,441.461,781.620.8090x9a...ba7b
2026/07/0422:46:33sellUS$10,588.09US$1,781.3210,588.091,781.325.940x12...d86a