WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,381.64
价格
3,381.64 USDC
TVL
US$194.43万
市值
US$7.4亿
5分钟
1.59%
1小时
0.01%
4小时
0.02%
24小时
6.27%
分享
交易
2636
买入
1462
卖出
1174
交易量
761万
Telegram 价格警报
交易对:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
286.56
池化 USDC:
US$975,248.35

WETH/USDC 在 Base 的价格统计

截至 2025年1月20日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,381.64。WETH 价格在过去 24 小时内变化了 上涨 6.27%。过去 24 小时的交易历史包含 2636 笔交易,总交易量为 US$7,608,429.78。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$738,035,748.64。流动性池合约地址为 0x6c561B446416E1A00E8E93E221854d6eA4171372,锁仓总价值 (TVL) 为 US$1,944,311.99。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,944,311.99,合约地址为 0x6c561B446416E1A00E8E93E221854d6eA4171372。

WETH/USDC 池在过去 24 小时内总交易笔数为 2636,其中 1462 笔为买入交易,1174 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$7,608,429.78。

1 WETH 兑换 USDC 的汇率为 3,381.64, 记录时间为 UTC 11:22。

今天 1 WETH 兑换成美元的价格为 US$3,381.64。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/2011:22:09buyUS$4,285.9US$3,381.644,285.93,381.641.260x5c...6b16
2025/01/2011:22:01buyUS$829.84US$3,380.66829.843,380.660.24540xad...c217
2025/01/2011:21:55buyUS$3,943.67US$3,379.743,943.673,379.741.160xf9...5633
2025/01/2011:21:29buyUS$5,975.26US$3,377.845,975.263,377.841.760x29...d5f3
2025/01/2011:21:27buyUS$16,323.57US$3,373.5716,323.573,373.574.830xde...f429
2025/01/2011:21:11buyUS$15,495.27US$3,366.8415,495.273,366.844.60xf5...0d6a
2025/01/2011:21:13buyUS$1,385.82US$3,370.161,385.823,370.160.41120x6b...770b
2025/01/2011:21:09buyUS$7,430.6US$3,362.357,430.63,362.352.20xf4...5770
2025/01/2011:21:07buyUS$2,312.11US$3,360.442,312.113,360.440.6880x06...c773
2025/01/2011:20:43buyUS$19,440.2US$3,356.1719,440.23,356.175.790x44...2e4a
2025/01/2011:20:41buyUS$6,369.46US$3,351.126,369.463,351.121.90x13...9b5d
2025/01/2011:20:39buyUS$3,286.61US$3,349.213,286.613,349.210.98130xef...387c
2025/01/2011:18:31sellUS$87.28US$3,328.5287.283,328.520.026220x83...d325
2025/01/2011:18:23sellUS$111.97US$3,328.56111.973,328.560.033640xbb...24d6
2025/01/2011:17:59sellUS$381.3US$3,328.66381.33,328.660.11450xb0...50de
2025/01/2011:15:19sellUS$6,371.63US$3,329.996,371.633,329.991.910x42...5546
2025/01/2011:13:07sellUS$318.04US$3,331.3318.043,331.30.095470x32...56fe
2025/01/2011:12:51sellUS$2,153.24US$3,336.162,153.243,336.160.64540x42...66f7
2025/01/2011:12:53sellUS$11,216.34US$3,333.5511,216.343,333.553.360x8f...3e88
2025/01/2011:10:11sellUS$117.34US$3,336.61117.343,336.610.035160x54...8f14