WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,066.47
价格
2,066.47 USDC
TVL
US$6997.44万
市值
US$5.1亿
5分钟
-0.05%
1小时
-1.03%
4小时
4.04%
24小时
5.22%
分享
交易
9433
买入
4956
卖出
4477
交易量
1亿
Telegram 价格警报
交易对:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
13,321.23
池化 USDC:
US$4244.64万

WETH/USDC 在 Base 的价格统计

截至 2026年3月4日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,066.47。WETH 价格在过去 24 小时内变化了 上涨 5.22%。过去 24 小时的交易历史包含 9433 笔交易,总交易量为 US$129,012,973.62。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$512,256,049.60。流动性池合约地址为 0x6c561B446416E1A00E8E93E221854d6eA4171372,锁仓总价值 (TVL) 为 US$69,974,408.79。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$69,974,408.79,合约地址为 0x6c561B446416E1A00E8E93E221854d6eA4171372。

WETH/USDC 池在过去 24 小时内总交易笔数为 9433,其中 4956 笔为买入交易,4477 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$129,012,973.62。

1 WETH 兑换 USDC 的汇率为 2,066.47, 记录时间为 UTC 11:10。

今天 1 WETH 兑换成美元的价格为 US$2,066.47。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/0411:10:05buyUS$0.2066US$2,078.920.20662,078.920.000099390xf3...e7fa
2026/03/0411:09:47sellUS$770.81US$2,066.47770.812,066.470.3730xc1...00dc
2026/03/0411:09:47sellUS$1,255.55US$2,066.471,255.552,066.470.60750xfa...57d8
2026/03/0411:09:45sellUS$418.46US$2,066.48418.462,066.480.20250x87...3fd2
2026/03/0411:09:39sellUS$66.64US$2,066.4866.642,066.480.032250xba...39eb
2026/03/0411:09:29buyUS$0.2066US$2,078.930.20662,078.930.000099390xb6...c85a
2026/03/0411:09:21buyUS$18.28US$2,078.9318.282,078.930.0087960x46...4a52
2026/03/0411:08:55buyUS$0.2066US$2,078.930.20662,078.930.000099390x1c...2c64
2026/03/0411:08:51sellUS$114US$2,066.481142,066.480.055160x5f...e1c6
2026/03/0411:08:49sellUS$5,515.69US$2,066.55,515.692,066.52.660x2b...bcee
2026/03/0411:08:43sellUS$4,091.18US$2,066.524,091.182,066.521.970x7b...5f45
2026/03/0411:08:37sellUS$13,560.62US$2,066.5813,560.622,066.586.560x81...5a39
2026/03/0411:08:33sellUS$18.59US$2,066.6118.592,066.610.0089980x3e...6e16
2026/03/0411:08:33sellUS$2,020.24US$2,066.622,020.242,066.620.97750x2c...0ce5
2026/03/0411:08:27sellUS$3,482.96US$2,066.663,482.962,066.661.680x1b...6bb9
2026/03/0411:08:29sellUS$5,010.4US$2,066.645,010.42,066.642.420x8d...a6e7
2026/03/0411:08:19buyUS$0.2066US$2,079.130.20662,079.130.000099390x71...2578
2026/03/0411:07:59sellUS$30.81US$2,066.6730.812,066.670.01490x32...605f
2026/03/0411:07:51sellUS$5,961.11US$2,066.765,961.112,066.762.880xeb...682d
2026/03/0411:07:51sellUS$10,170.11US$2,066.7110,170.112,066.714.920x2e...67bf