WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,949.22
价格
2,949.22 USDC
TVL
US$3629.5万
市值
US$6.5亿
5分钟
0.00%
1小时
-0.02%
4小时
-0.06%
24小时
-2.44%
分享
交易
6080
买入
2830
卖出
3250
交易量
2846万
Telegram 价格警报
交易对:
0x6c561B446416E1A00E8E93E221854d6eA4171372
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
8,715.08
池化 USDC:
US$1059.23万

WETH/USDC 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,949.22。WETH 价格在过去 24 小时内变化了 下跌 -2.44%。过去 24 小时的交易历史包含 6080 笔交易,总交易量为 US$28,464,309.90。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$652,828,428.15。流动性池合约地址为 0x6c561B446416E1A00E8E93E221854d6eA4171372,锁仓总价值 (TVL) 为 US$36,295,030.59。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$36,295,030.59,合约地址为 0x6c561B446416E1A00E8E93E221854d6eA4171372。

WETH/USDC 池在过去 24 小时内总交易笔数为 6080,其中 2830 笔为买入交易,3250 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$28,464,309.90。

1 WETH 兑换 USDC 的汇率为 2,949.22, 记录时间为 UTC 21:33。

今天 1 WETH 兑换成美元的价格为 US$2,949.22。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2221:33:01buyUS$10.07US$2,949.2210.072,949.220.0034150xc6...9a87
2026/01/2221:33:01buyUS$1.9US$2,949.221.92,949.220.00064710xf5...b158
2026/01/2221:32:55buyUS$99.6US$2,949.2199.62,949.210.033770xb2...f61d
2026/01/2221:32:43buyUS$23.51US$2,949.2123.512,949.210.0079720x03...8149
2026/01/2221:32:27sellUS$4.35US$2,931.544.352,931.540.0014850xdc...fe8a
2026/01/2221:31:59buyUS$484.34US$2,949.21484.342,949.210.16420x9d...3ad2
2026/01/2221:31:51buyUS$7.97US$2,949.27.972,949.20.0027040xb3...20a2
2026/01/2221:31:53buyUS$135.05US$2,949.2135.052,949.20.045790x2d...fd1b
2026/01/2221:31:29sellUS$29.02US$2,931.5329.022,931.530.00990x75...274b
2026/01/2221:31:15sellUS$145.11US$2,931.54145.112,931.540.04950xf7...5f6d
2026/01/2221:31:11sellUS$14.51US$2,931.5414.512,931.540.004950x90...3fd7
2026/01/2221:30:39sellUS$5.8US$2,931.535.82,931.530.001980x27...7915
2026/01/2221:30:39buyUS$12.69US$2,949.212.692,949.20.0043050x8f...d7d9
2026/01/2221:30:39buyUS$84.66US$2,949.284.662,949.20.02870x8f...3a9a
2026/01/2221:30:39buyUS$35.1US$2,949.2135.12,949.210.01190xed...72a8
2026/01/2221:30:27buyUS$28.31US$2,949.228.312,949.20.0096010x23...22b6
2026/01/2221:30:11buyUS$11.4US$2,949.211.42,949.20.0038670x98...f77b
2026/01/2221:30:07sellUS$2.9US$2,931.532.92,931.530.000990x06...d8c3
2026/01/2221:30:01sellUS$87.06US$2,931.5387.062,931.530.02970x6d...1cbd
2026/01/2221:29:59sellUS$29.02US$2,931.5429.022,931.540.00990x0e...07c8