WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,040.91
价格
3,040.91 USDC
TVL
US$1989.64万
市值
US$6.3亿
5分钟
-0.06%
1小时
0.54%
4小时
-0.41%
24小时
2.95%
分享
交易
3万
买入
1万
卖出
2万
交易量
4999万
Telegram 价格警报
交易对:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
1,832.24
池化 USDC:
US$1432.47万

WETH/USDC 在 Base 的价格统计

截至 2025年7月14日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,040.91。WETH 价格在过去 24 小时内变化了 上涨 2.95%。过去 24 小时的交易历史包含 30986 笔交易,总交易量为 US$49,993,177.64。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$631,417,210.52。流动性池合约地址为 0xd0b53D9277642d899DF5C87A3966A349A798F224,锁仓总价值 (TVL) 为 US$19,896,380.29。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$19,896,380.29,合约地址为 0xd0b53D9277642d899DF5C87A3966A349A798F224。

WETH/USDC 池在过去 24 小时内总交易笔数为 30986,其中 14633 笔为买入交易,16353 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$49,993,177.64。

1 WETH 兑换 USDC 的汇率为 3,040.91, 记录时间为 UTC 09:27。

今天 1 WETH 兑换成美元的价格为 US$3,040.91。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/07/1409:27:21sellUS$0.000928US$3,040.910.0009283,040.910.0630510x81...0434
2025/07/1409:27:17sellUS$32.37US$3,043.1532.373,043.150.010640xd2...ee83
2025/07/1409:27:05sellUS$1.21US$3,043.151.213,043.150.00040xfd...a69d
2025/07/1409:27:11buyUS$0.7412US$3,046.20.74123,046.20.00024330x7e...48ff
2025/07/1409:26:59sellUS$0.03248US$3,043.150.032483,043.150.000010670x8f...dc09
2025/07/1409:26:57buyUS$0.341US$3,046.20.3413,046.20.00011190xbd...44f6
2025/07/1409:26:29buyUS$1.51US$3,046.21.513,046.20.0004980x91...60b7
2025/07/1409:26:33sellUS$0.3043US$3,043.150.30433,043.150.00010x1c...0735
2025/07/1409:26:13sellUS$0.3043US$3,043.150.30433,043.150.00010xa1...755f
2025/07/1409:26:05sellUS$118.94US$3,043.16118.943,043.160.039080x1f...a9a0
2025/07/1409:25:59sellUS$0.2891US$3,043.150.28913,043.150.0000950x2d...3d18
2025/07/1409:25:59sellUS$1.21US$3,043.151.213,043.150.00040xb2...4c7c
2025/07/1409:26:03sellUS$0.1137US$3,043.160.11373,043.160.000037370x8a...cc74
2025/07/1409:26:01sellUS$0.3501US$3,043.150.35013,043.150.0001150x4e...28f8
2025/07/1409:25:53sellUS$18.25US$3,043.1618.253,043.160.0060x1b...ac4c
2025/07/1409:25:51buyUS$0.0262US$3,046.310.02623,046.310.0586030x21...7a16
2025/07/1409:25:27sellUS$1.49US$3,043.161.493,043.160.00049140x15...bd19
2025/07/1409:25:21buyUS$0.4669US$3,046.210.46693,046.210.00015320x32...e623
2025/07/1409:25:19sellUS$151.7US$3,043.16151.73,043.160.049850x9a...aa4b
2025/07/1409:25:17sellUS$5,760.6US$3,043.335,760.63,043.331.890x63...bd28