WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,541.67
价格
2,541.67 USDC
TVL
US$964.63万
市值
US$6.8亿
5分钟
-0.10%
1小时
-0.38%
4小时
1.70%
24小时
1.34%
分享
交易
8539
买入
3890
卖出
4649
交易量
559万
Telegram 价格警报
交易对:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
2,332.33
池化 USDC:
US$371.82万

WETH/USDC 在 Base 的价格统计

截至 2026年10月11日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,541.67。WETH 价格在过去 24 小时内变化了 上涨 1.34%。过去 24 小时的交易历史包含 8539 笔交易,总交易量为 US$5,591,649.77。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$676,067,647.38。流动性池合约地址为 0xd0b53D9277642d899DF5C87A3966A349A798F224,锁仓总价值 (TVL) 为 US$9,646,270.82。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$9,646,270.82,合约地址为 0xd0b53D9277642d899DF5C87A3966A349A798F224。

WETH/USDC 池在过去 24 小时内总交易笔数为 8539,其中 3890 笔为买入交易,4649 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$5,591,649.77。

1 WETH 兑换 USDC 的汇率为 2,541.67, 记录时间为 UTC 17:53。

今天 1 WETH 兑换成美元的价格为 US$2,541.67。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/10/1117:53:31sellUS$0.007624US$2,541.670.0076252,541.670.0529990xd2...0da6
2026/10/1117:53:17buyUS$1,022.05US$2,544.321,022.052,544.320.40170xf1...f574
2026/10/1117:52:57buyUS$100US$2,544.281002,544.280.03930xf3...0028
2026/10/1117:52:41sellUS$0.00668US$2,541.350.006682,541.350.0526280xcc...5bd2
2026/10/1117:52:41buyUS$172.38US$2,544.27172.382,544.270.067750x51...7271
2026/10/1117:52:35sellUS$12.99US$2,541.7212.992,541.720.005110x5f...98f4
2026/10/1117:51:57buyUS$4,091.13US$2,544.114,091.132,544.111.60x68...9d9f
2026/10/1117:50:43sellUS$3,109.05US$2,541.533,109.052,541.531.220xc0...d92e
2026/10/1117:50:35buyUS$0.6106US$2,544.190.61062,544.190.000240xa2...bfbd
2026/10/1117:50:35buyUS$97.22US$2,544.1997.222,544.190.038210xdc...8585
2026/10/1117:50:01buyUS$3.2US$2,544.183.22,544.180.0012580x47...6649
2026/10/1117:50:01buyUS$2.13US$2,544.182.132,544.180.00084050x75...1b48
2026/10/1117:49:37buyUS$0.1047US$2,544.20.10472,544.20.000041170xa9...8dcc
2026/10/1117:49:13buyUS$1.23US$2,544.181.232,544.180.00048720x1a...8578
2026/10/1117:48:05sellUS$183.04US$2,541.65183.042,541.650.072010x20...426b
2026/10/1117:47:51buyUS$350US$2,544.183502,544.180.13750xa0...c8bb
2026/10/1117:47:23buyUS$1,506.94US$2,544.111,506.942,544.110.59230x5c...e394
2026/10/1117:46:51buyUS$8.47US$2,544.068.472,544.060.0033290xbf...1d16
2026/10/1117:46:37buyUS$199.99US$2,544.052002,544.050.078610xc0...52a4
2026/10/1117:46:27sellUS$1.68US$2,541.491.682,541.490.0006620xcf...e6bf