WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,395.57
价格
2,395.57 USDC
TVL
US$2138.45万
市值
US$5.3亿
5分钟
0.01%
1小时
-0.64%
4小时
-0.50%
24小时
7.01%
分享
交易
3万
买入
1万
卖出
1万
交易量
9929万
Telegram 价格警报
交易对:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
5,474.79
池化 USDC:
US$826.92万

WETH/USDC 在 Base 的价格统计

截至 2025年6月24日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,395.57。WETH 价格在过去 24 小时内变化了 上涨 7.01%。过去 24 小时的交易历史包含 28245 笔交易,总交易量为 US$99,285,651.38。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$526,066,406.17。流动性池合约地址为 0xd0b53D9277642d899DF5C87A3966A349A798F224,锁仓总价值 (TVL) 为 US$21,384,515.99。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$21,384,515.99,合约地址为 0xd0b53D9277642d899DF5C87A3966A349A798F224。

WETH/USDC 池在过去 24 小时内总交易笔数为 28245,其中 13631 笔为买入交易,14614 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$99,285,651.38。

1 WETH 兑换 USDC 的汇率为 2,395.57, 记录时间为 UTC 03:05。

今天 1 WETH 兑换成美元的价格为 US$2,395.57。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/2403:05:07buyUS$0.004671US$2,395.560.0046712,395.560.0519490x47...692b
2025/06/2403:05:11buyUS$0.004637US$2,395.570.0046372,395.570.0519350xbb...114a
2025/06/2403:05:09buyUS$0.1256US$2,395.220.12562,395.220.000052450x5a...2091
2025/06/2403:05:01sellUS$0.2656US$2,392.810.26562,392.810.0001110xd5...71d4
2025/06/2403:05:01buyUS$0.03115US$2,395.250.031152,395.250.0000130x09...2958
2025/06/2403:04:59sellUS$0.2656US$2,392.810.26562,392.810.0001110xfa...73f7
2025/06/2403:04:57sellUS$1,247.86US$2,392.951,247.862,392.950.52140x43...7e44
2025/06/2403:04:59buyUS$0.00475US$2,395.530.004752,395.530.0519820x42...1b03
2025/06/2403:04:57sellUS$2,662.12US$2,392.872,662.122,392.871.110xd1...b380
2025/06/2403:04:53buyUS$0.004786US$2,395.670.0047862,395.670.0519970xcd...084b
2025/06/2403:04:51sellUS$0.2656US$2,392.970.26562,392.970.0001110x4e...1f93
2025/06/2403:04:41buyUS$0.004846US$2,395.870.0048462,395.870.0520220x60...d03e
2025/06/2403:04:45sellUS$5,372.17US$2,393.085,372.172,393.082.240x07...c7b0
2025/06/2403:04:43buyUS$25US$2,395.58252,395.580.010430x59...55a0
2025/06/2403:04:33buyUS$0.004905US$2,395.850.0049052,395.850.0520470xc3...a9b7
2025/06/2403:04:27sellUS$0.2393US$2,393.180.23932,393.180.00010xf3...2b76
2025/06/2403:04:19buyUS$0.005016US$2,395.810.0050162,395.810.0520930x10...bfe1
2025/06/2403:04:25buyUS$25US$2,395.58252,395.580.010430xf8...7bfb
2025/06/2403:04:25buyUS$0.004962US$2,395.830.0049622,395.830.0520710xe7...1c05
2025/06/2403:04:19sellUS$12.23US$2,393.1812.232,393.180.0051110xa9...f19a