WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,044.85
价格
2,044.85 USDC
TVL
US$1199.31万
市值
US$5.3亿
5分钟
0.16%
1小时
-0.92%
4小时
-1.69%
24小时
-5.11%
分享
交易
2万
买入
1万
卖出
1万
交易量
2166万
Telegram 价格警报
交易对:
0xd0b53D9277642d899DF5C87A3966A349A798F224
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
4,690.94
池化 USDC:
US$240.08万

WETH/USDC 在 Base 的价格统计

截至 2026年3月22日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,044.85。WETH 价格在过去 24 小时内变化了 下跌 -5.11%。过去 24 小时的交易历史包含 23246 笔交易,总交易量为 US$21,664,843.97。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$533,509,101.09。流动性池合约地址为 0xd0b53D9277642d899DF5C87A3966A349A798F224,锁仓总价值 (TVL) 为 US$11,993,098.40。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$11,993,098.40,合约地址为 0xd0b53D9277642d899DF5C87A3966A349A798F224。

WETH/USDC 池在过去 24 小时内总交易笔数为 23246,其中 10562 笔为买入交易,12684 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$21,664,843.97。

1 WETH 兑换 USDC 的汇率为 2,044.85, 记录时间为 UTC 21:38。

今天 1 WETH 兑换成美元的价格为 US$2,044.85。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2221:38:13sellUS$1.34US$2,044.851.342,044.850.00065740x34...81df
2026/03/2221:38:03buyUS$8.55US$2,045.888.552,045.880.0041810x15...daca
2026/03/2221:38:03buyUS$2,861.71US$2,046.062,861.712,046.061.390xda...3fa1
2026/03/2221:38:09sellUS$8.22US$2,044.868.222,044.860.0040190x28...53b8
2026/03/2221:38:03buyUS$2,998.86US$2,046.412,998.862,046.411.460x61...eb9e
2026/03/2221:38:03buyUS$1,995.84US$2,045.761,995.842,045.760.97550xbf...9fc3
2026/03/2221:38:07buyUS$2,621.21US$2,046.752,621.212,046.751.280xd8...bd5e
2026/03/2221:37:49buyUS$971.75US$2,044.17971.752,044.170.47530xa3...548b
2026/03/2221:37:53buyUS$2,414US$2,044.622,4142,044.621.180xc6...92ba
2026/03/2221:37:47buyUS$1,981.55US$2,043.471,981.552,043.470.96960x4f...18bf
2026/03/2221:37:49buyUS$3,715.69US$2,043.893,715.692,043.891.810xe5...ad58
2026/03/2221:37:51sellUS$545.11US$2,042.15545.112,042.150.26690x65...2afb
2026/03/2221:37:47sellUS$0.102US$2,041.620.1022,041.620.000050x76...2117
2026/03/2221:37:47buyUS$653.97US$2,043.63653.972,043.630.320x56...eefc
2026/03/2221:37:51buyUS$2,569.79US$2,044.322,569.792,044.321.250x63...6b45
2026/03/2221:37:55buyUS$7,324.22US$2,045.27,324.222,045.23.580x44...c7e2
2026/03/2221:37:43buyUS$807.33US$2,043.16807.332,043.160.39510x37...98b0
2026/03/2221:37:45buyUS$728.11US$2,043.31728.112,043.310.35630x72...8474
2026/03/2221:37:43buyUS$486.05US$2,043.23486.052,043.230.23780x57...b951
2026/03/2221:37:43buyUS$340.05US$2,043.09340.052,043.090.16640x4b...703a