WhatToFarm
/
开始
12 Swap

MSS-WETH 配对信息

价格 USD
US$0.051567
价格
0.099669 WETH
TVL
US$855.39
市值
US$588.39
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.87%
分享
交易
4
买入
0
卖出
4
交易量
19
Telegram 价格警报
交易对:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
池化 MSS:
2.73亿
池化 WETH:
US$0.2638

MSS/WETH 在 Base 的价格统计

截至 2026年6月11日,在 DEX Uniswap V2 上,MSS 代币的当前价格为 US$0.000001567。MSS 价格在过去 24 小时内变化了 下跌 -5.87%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$19.47。MSS 代币合约地址为 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706,市场总值为 US$588.39。流动性池合约地址为 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89,锁仓总价值 (TVL) 为 US$855.40。MSS/WETH 交易对在 Base 上进行交易。

常见问题

当前 MSS/WETH 的流动性为 US$855.40,合约地址为 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89。

MSS/WETH 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

MSS/WETH 池在过去 24 小时内的交易量为 US$19.47。

1 MSS 兑换 WETH 的汇率为 0.0000000009669, 记录时间为 UTC 00:55。

今天 1 MSS 兑换成美元的价格为 US$0.000001567。

MSS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1021:20:07sellUS$1.58US$0.0515670.00097650.099669101万0x67...b41d
2026/06/1021:20:07sellUS$1.41US$0.0515780.00087280.099737896,423.020x67...b41d
2026/06/1014:52:09sellUS$16.41US$0.0516640.0099960.081013986.03万0x33...aa3d
2026/06/1014:52:09sellUS$0.05975US$0.0516090.000036380.09979834,581.570x33...aa3d
2026/06/0920:50:41sellUS$0.03077US$0.0517450.000018550.08105217,633.460x7c...1c3b
2026/06/0920:50:41sellUS$0.7005US$0.0517470.00042240.081054400,790.080x7c...1c3b
2026/06/0912:05:09sellUS$0.6742US$0.0517750.00040140.081057379,715.840x25...0750
2026/06/0912:05:09sellUS$0.1206US$0.0517780.000071830.08105967,831.010x25...0750
2026/06/0908:08:55sellUS$1.32US$0.0517760.00079150.081062745,069.540x69...80c9
2026/06/0822:18:11sellUS$0.2058US$0.0518030.00012160.081065114,141.140xb6...e7aa
2026/06/0818:45:17sellUS$0.02994US$0.0517950.000017780.08106616,675.370x54...abee
2026/06/0818:45:17sellUS$0.6813US$0.0517980.00040460.081068378,846.310x54...abee
2026/06/0818:44:51sellUS$0.04231US$0.05180.000025130.08106923,497.410xa6...820c
2026/06/0818:44:51sellUS$0.8208US$0.0518030.00048760.081071455,0000xa6...820c
2026/06/0719:10:37buyUS$0.4256US$0.0517420.00026350.081079244,193.880xc7...ad77
2026/06/0719:07:57buyUS$2.06US$0.0517350.0012750.081073118.82万0x36...210f
2026/06/0705:04:49sellUS$2.13US$0.0517010.0013390.081066125.5万0x55...38aa
2026/06/0622:07:13sellUS$0.1318US$0.0516650.000084850.08107279,122.410xbc...9d0e
2026/06/0622:06:41sellUS$0.03335US$0.0516660.000021470.08107220,019.450x26...aaea
2026/06/0622:06:41sellUS$0.7594US$0.0516690.0004890.081074454,999.080x26...aaea