WhatToFarm
/
开始
12 Swap

MSS-WETH 配对信息

价格 USD
US$0.051926
价格
0.09912 WETH
TVL
US$1,071.65
市值
US$661.14
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.76%
分享
交易
6
买入
2
卖出
4
交易量
2
Telegram 价格警报
交易对:
0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89
MSS:
0x4b556f3a476b58be7F35DF77EdD68FbE5076F706
WETH:
0x4200000000000000000000000000000000000006
池化 MSS:
2.79亿
池化 WETH:
US$0.2536

MSS/WETH 在 Base 的价格统计

截至 2026年5月20日,在 DEX Uniswap V2 上,MSS 代币的当前价格为 US$0.000001926。MSS 价格在过去 24 小时内变化了 下跌 -0.76%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.94。MSS 代币合约地址为 0x4b556f3a476b58be7F35DF77EdD68FbE5076F706,市场总值为 US$661.14。流动性池合约地址为 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89,锁仓总价值 (TVL) 为 US$1,071.65。MSS/WETH 交易对在 Base 上进行交易。

常见问题

当前 MSS/WETH 的流动性为 US$1,071.65,合约地址为 0xD09A1a0Df27fF6Ab06587673474cE69cC1941c89。

MSS/WETH 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

MSS/WETH 池在过去 24 小时内的交易量为 US$1.94。

1 MSS 兑换 WETH 的汇率为 0.000000000912, 记录时间为 UTC 05:03。

今天 1 MSS 兑换成美元的价格为 US$0.000001926。

MSS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1923:22:51buyUS$0.00001494US$0.0519260.0870720.099127.750x04...b7f1
2026/05/1923:09:35buyUS$0.09861US$0.0519230.000046750.09911951,266.560x72...ad43
2026/05/1906:15:27sellUS$0.02492US$0.0519350.000011670.09906312,878.180xcb...a739
2026/05/1906:15:27sellUS$0.5289US$0.0519370.00024760.099072273,0000xcb...a739
2026/05/1901:20:35sellUS$0.4526US$0.0519410.00021250.099117233,113.670xb3...71fa
2026/05/1901:20:35sellUS$0.8361US$0.0519370.00039260.099095431,671.620xb3...71fa
2026/05/1816:20:53buyUS$0.5378US$0.0519340.0002550.09917278,065.540x7d...2b49
2026/05/1815:47:53buyUS$1.43US$0.0519260.000680.099136744,242.020x11...7d1a
2026/05/1815:44:17buyUS$0.6321US$0.0519170.00030.099101329,610.810x94...a558
2026/05/1815:36:29sellUS$0.03716US$0.0519020.000017650.09903719,534.080x95...a0ba
2026/05/1815:36:09sellUS$0.8663US$0.0519040.00041190.099053454,999.080xc2...b352
2026/05/1815:36:09sellUS$0.03805US$0.05190.000018090.09903820,019.50xc2...b352
2026/05/1815:35:57sellUS$0.03817US$0.0519070.000018150.09906920,019.50xd3...5482
2026/05/1815:35:57sellUS$0.8692US$0.051910.00041330.099084454,999.080xd3...5482
2026/05/1815:35:39sellUS$0.03831US$0.0519140.000018210.099120,019.490x10...0872
2026/05/1815:35:39sellUS$0.8723US$0.0519170.00041470.099115454,999.080x10...0872
2026/05/1815:35:23sellUS$0.8745US$0.0519220.00041610.099146454,999.080x71...bb67
2026/05/1815:35:23sellUS$0.03841US$0.0519180.000018280.09913120,019.490x71...bb67
2026/05/1815:34:45sellUS$0.8773US$0.0519280.00041760.099178454,999.080x9b...d710
2026/05/1815:34:45sellUS$0.03853US$0.0519250.000018340.09916220,019.490x9b...d710